NONGFU SPRING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.85 HKD | +0.11% |
|
+5.04% | -0.66% |
| Mar. 27 | Nongfu Spring's Profit Increases 42% as Revenue Jumps | MT |
| Mar. 26 | Nongfu Spring Co., Ltd. Announces Directorate Resignations | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.3 $ | 44.6 $ | 44.8 $ | 44.85 $ |
| Volume | 3 353 574 | 5 293 850 | 2 722 371 | 4 656 377 |
| Change | +0.23% | +0.68% | +0.45% | +0.11% |
| Opening | 44.00 | 44.50 | 44.50 | 44.65 |
| High | 44.40 | 44.80 | 44.80 | 44.95 |
| Low | 43.90 | 44.30 | 44.25 | 44.60 |
Performance
| 1 day | +0.11% | ||
| 1 week | +5.04% | ||
| Current month | +6.15% | ||
| 1 month | +8.73% | ||
| 3 months | +7.04% | ||
| 6 months | +0.45% | ||
| Current year | -0.66% | ||
| 1 year | +6.28% | ||
| 3 years | +5.16% |
Volumes
marketsDaily volume
4 656 377
Estimated daily volume
4 656 377
Avg. Volume 20 sessions
3 932 315
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
176 364 327.75
Avg. Volume 20 sessions USD
22 529 131.96
Record volume 1
224 974 500
Record volume 2
111 045 200
Record volume 3
110 407 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
466 880 066 648
Capitalization (USD)
64 433 651 118
Net sales (CNY)
42 667 221 000
Net sales (USD)
5 888 460 503
Number of employees
20 000
Sales / Employee (CNY)
2 133 361
Sales / Employee (USD)
294 423
Free-Float
15.97 %
Free-Float capitalization (HKD)
74 576 587 192
Free-Float capitalization (USD)
10 292 240 222
Average Daily Capital Traded
0.04%
Highs and lows
1 week
43.40
44.95
1 month
42.1544.95
Current year
37.9545.45
1 year
37.9546.75
3 years
32.3552.70
5 years
31.0068.75
10 years
31.0068.75
Indicators
Moving average 5 days
44.55
Moving average 20 days
43.54
Moving average 50 days
43.17
Moving average 100 days
43.10
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
65.14
RSI 14 days
60.54
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +5.04% | -0.66% | +6.28% | 64.43B | ||
| +0.66% | +2.21% | +29.81% | +26.58% | 3.02B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| -0.50% | +9.78% | -23.80% | +30.87% | 787M | ||
| -0.54% | +3.93% | +30.28% | +91.12% | 682M | ||
| +0.50% | +4.58% | +3.90% | +25.83% | 575M | ||
| -0.27% | -0.27% | -5.94% | +2.54% | 331M | ||
| +2.62% | 0.00% | -8.67% | -18.93% | 239M | ||
| +0.61% | -2.28% | +87.54% | +235.94% | 67.66M | ||
| Average | +2.84% | +1.40% | +12.49% | +44.24% | ||
| Weighted average by Cap. | +0.75% | +4.67% | +0.74% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3591f13b0.6CRLGDOOwweUQZp0P0Bssb5fAcHkSHA4T89eCIGNKSE.mG0HIXj_8XSsc60ARiQYgOFuN4ujBCJUILgceMe7BEK5bjouQ7iNX-Etzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 44.85 | 378,800 | 4,444,200 |
| 03:59:53 am | 44.85 | 200 | 4,065,400 |
| 03:59:53 am | 44.8 | 1,200 | 4,065,200 |
| 03:59:50 am | 44.85 | 200 | 4,064,000 |
| 03:59:42 am | 44.85 | 200 | 4,063,800 |
| 03:59:41 am | 44.85 | 200 | 4,063,600 |
| 03:59:41 am | 44.8 | 600 | 4,063,400 |
| 03:59:41 am | 44.8 | 200 | 4,062,800 |
| 03:59:38 am | 44.8 | 200 | 4,062,600 |
| 03:59:37 am | 44.8 | 200 | 4,062,400 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +2.38% | ||
| 2022 | -14.29% | ||
| 2021 | -6.28% | ||
| 2020 | +65.86% |
- Stock Market
- Equities
- 9633 Stock
- Quotes Nongfu Spring Co., Ltd.
