NOMURA MICRO SCIENCE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150 JPY | +0.39% |
|
+8.10% | +37.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5460 ¥ | 5160 ¥ | 5270 ¥ | 5130 ¥ | 5,150 ¥ |
| Volume | 8 586 600 | 7 305 500 | 3 618 900 | 2 272 700 | 816 800 |
| Change | +14.83% | -5.49% | +2.13% | -2.66% | +0.39% |
| Opening | 5,000.00 | 5,360.00 | 5,230.00 | 5,300.00 | 5,100 |
| High | 5,460.00 | 5,550.00 | 5,430.00 | 5,320.00 | 5,160 |
| Low | 4,970.00 | 5,120.00 | 5,080.00 | 5,080.00 | 5,050 |
Performance
| 1 day | +0.19% | ||
| 1 week | +8.10% | ||
| Current month | -13.47% | ||
| 1 month | -10.61% | ||
| 3 months | +47.60% | ||
| 6 months | +172.68% | ||
| Current year | +37.71% | ||
| 1 year | +392.46% | ||
| 3 years | +356.38% | ||
| 5 years | +2,987.09% | ||
| 10 years | +5,774.29% |
Volumes
marketsDaily volume
816 800
Estimated daily volume
1 736 529
Avg. Volume 20 sessions
4 276 457
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
22 023 753 550.00
Avg. Volume 20 sessions USD
139 476 431.23
Record volume 1
21 620 000
Record volume 2
19 624 000
Record volume 3
18 260 000
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Capitalization (JPY)
198 538 537 818
Capitalization (USD)
1 257 344 560
Net sales (JPY)
49 595 000 000
Net sales (USD)
314 085 135
Number of employees
513
Sales / Employee (JPY)
96 676 413
Sales / Employee (USD)
612 252
Free-Float
63.23 %
Free-Float capitalization (JPY)
136 360 808 680
Free-Float capitalization (USD)
863 573 001
Average Daily Capital Traded
11.09%
Highs and lows
1 week
4 970.00
5 550.00
1 month
4 590.006 370.00
Current year
3 110.006 370.00
1 year
1 038.756 370.00
3 years
766.256 370.00
5 years
126.006 370.00
10 years
64.756 370.00
Indicators
Moving average 5 days
5 069.00
Moving average 20 days
5 270.25
Moving average 50 days
4 879.35
Moving average 100 days
4 130.40
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-19.80%
STIM
RSI 9 days
53.02
RSI 14 days
53.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +8.10% | +37.71% | +392.46% | 1.26B | ||
| -1.64% | -1.48% | -2.26% | +19.36% | 15.01B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.89B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 4.87B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.68B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.56B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.25B | ||
| +0.73% | -5.23% | +11.54% | -15.52% | 3.67B | ||
| -1.32% | -2.84% | +35.28% | +7.79% | 3.44B | ||
| -4.66% | -5.43% | -2.33% | +47.33% | 3.37B | ||
| -1.17% | -0.78% | -4.22% | +59.26% | 3.2B | ||
| -9.68% | -9.46% | -18.80% | -12.56% | 2.76B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.57B | ||
| +0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.12B | ||
| -1.91% | +0.16% | +9.16% | +40.77% | 2.09B | ||
| Average | -1.02% | -1.93% | +7.90% | +35.29% | ||
| Weighted average by Cap. | -1.05% | -1.99% | +4.29% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2586cf2222625b68f01c6d201873.vDLh9bSVwnxnuWtMWEheCRlpekgiTbSKPWu3L142BS4.-F6Esuyhtw4D-z8BM3FvUXQcPw16OszkRSzed2l4PXH5VaqW7aLwRDSNBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:37 pm | 5,150 | 500 | 816,800 |
| 11:33:35 pm | 5,150 | 5,900 | 816,300 |
| 11:33:35 pm | 5,150 | 1,000 | 810,400 |
| 11:33:26 pm | 5,150 | 100 | 809,400 |
| 11:33:25 pm | 5,140 | 100 | 809,300 |
| 11:33:12 pm | 5,140 | 100 | 809,200 |
| 11:33:11 pm | 5,150 | 500 | 809,100 |
| 11:33:11 pm | 5,140 | 5,900 | 808,600 |
| 11:33:11 pm | 5,140 | 800 | 802,700 |
| 11:33:11 pm | 5,140 | 800 | 801,900 |
Monthly variations
Annual change
| 2024 | +37.44% | ||
| 2023 | +263.70% | ||
| 2022 | -26.43% | ||
| 2021 | +73.83% | ||
| 2020 | +214.71% | ||
| 2019 | +64.78% | ||
| 2018 | -48.72% | ||
| 2017 | +301.00% | ||
| 2016 | -14.49% | ||
| 2015 | +16.56% | ||
| 2014 | -21.15% | ||
| 2013 | +0.79% | ||
| 2012 | -9.09% | ||
| 2011 | -32.69% | ||
| 2010 | +19.42% | ||
| 2009 | +15.56% | ||
| 2008 | -65.93% | ||
| 2007 | -50.52% |
- Stock Market
- Equities
- 6254 Stock
- Quotes Nomura Micro Science Co., Ltd.
