NOMAD FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 USD | -1.15% |
|
+5.60% | +11.27% |
| May. 09 | Nomad Foods Q1 Adjusted Earnings Fall, Revenue Increases; Maintains 2024 Guidance; Shares Rise Pre-Bell | MT |
| May. 09 | Transcript : Nomad Foods Limited, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 17.85 $ | 18.92 $ | 19.08 $ | 18.86 $ |
| Volume | 810 133 | 2 479 514 | 1 327 572 | 573 550 |
| Change | -0.17% | +5.99% | +0.85% | -1.15% |
| Opening | 17.62 | 19.14 | 18.95 | 19.15 |
| High | 17.96 | 19.27 | 19.26 | 19.39 |
| Low | 17.56 | 18.32 | 18.94 | 18.78 |
Performance
| 1 day | -1.15% | ||
| 1 week | +5.60% | ||
| Current month | +4.43% | ||
| 1 month | +2.61% | ||
| 3 months | +9.65% | ||
| 6 months | +18.39% | ||
| Current year | +11.27% | ||
| 1 year | +3.40% | ||
| 3 years | -34.35% | ||
| 5 years | -11.62% |
Volumes
marketsDaily volume
573 550
Estimated daily volume
573 550
Avg. Volume 20 sessions
774 590
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
14 608 767.40
Record volume 1
15 891 490
Record volume 2
10 285 330
Record volume 3
9 379 603
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 104 681 801
Net sales (EUR)
3 044 500 000
Net sales (USD)
3 283 310 580
Number of employees
6 993
Sales / Employee (EUR)
435 364
Sales / Employee (USD)
469 514
Free-Float
82.35 %
Free-Float capitalization (USD)
2 556 566 749
Average Daily Capital Traded
0.51%
Highs and lows
1 week
17.56
19.39
1 month
17.5619.39
Current year
16.7620.05
1 year
13.5620.05
3 years
12.5031.85
5 years
12.5031.85
10 years
6.4031.85
Indicators
Moving average 5 days
18.52
Moving average 20 days
18.37
Moving average 50 days
18.98
Moving average 100 days
18.33
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
69.14
RSI 14 days
61.24
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +5.60% | +11.27% | +3.40% | 3.1B | ||
| -0.30% | +2.30% | +4.39% | +1.35% | 7.59B | ||
| +1.77% | -0.98% | -6.91% | -38.74% | 3.87B | ||
| -0.54% | +0.62% | -3.73% | -19.98% | 1.58B | ||
| -3.49% | -4.15% | -30.88% | -43.72% | 520M | ||
| +0.76% | +3.94% | +5.77% | +6.80% | 481M | ||
| +2.20% | +5.40% | +35.65% | +65.44% | 469M | ||
| -0.45% | +3.87% | +13.58% | +22.58% | 426M | ||
| +2.76% | +0.38% | +86.34% | +99.79% | 395M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| -4.97% | -7.56% | -40.95% | +40.43% | 327M | ||
| +3.74% | +3.11% | +62.58% | +101.45% | 302M | ||
| -0.42% | -2.10% | +20.74% | +41.70% | 187M | ||
| +0.05% | +0.71% | -4.90% | -11.90% | 143M | ||
| -12.14% | -10.87% | +25.51% | +445.70% | 118M | ||
| -2.99% | +5.76% | +156.73% | +156.73% | 72.99M | ||
| Average | -1.99% | -0.67% | +20.36% | +54.89% | ||
| Weighted average by Cap. | -0.38% | +1.71% | +4.95% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb16.xL4y7nvUn7NCQuu7iLh8NhOgV49u5TCdMHbgteyUPt0.jIdAhgjlzNAxDbLI4PIYUHzQZdghiH32ShyN7Yb7BuyT7lidMpPTwQ1wog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.86 | 74,153 | 290,985 |
| 04:00:00 pm | 18.86 | 367 | 216,832 |
| 03:59:59 pm | 18.86 | 200 | 216,465 |
| 03:59:59 pm | 18.86 | 100 | 216,265 |
| 03:59:59 pm | 18.86 | 100 | 216,165 |
| 03:59:59 pm | 18.86 | 100 | 216,065 |
| 03:59:59 pm | 18.86 | 777 | 215,965 |
| 03:59:59 pm | 18.86 | 700 | 215,188 |
| 03:59:58 pm | 18.86 | 100 | 214,488 |
| 03:59:58 pm | 18.86 | 100 | 214,388 |
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | -1.68% | ||
| 2022 | -32.10% | ||
| 2021 | -0.12% | ||
| 2020 | +13.63% | ||
| 2019 | +33.79% | ||
| 2018 | -1.12% | ||
| 2017 | +76.70% | ||
| 2016 | -20.25% | ||
| 2015 | +14.29% | ||
| 2014 | -9.09% |
- Stock Market
- Equities
- NOMD Stock
- Quotes Nomad Foods Limited