NOIBAI CARGO TERMINAL SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87,600 VND | 0.00% |
|
+0.57% | -0.68% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 87000 ₫ | 87200 ₫ | 87600 ₫ | 87600 ₫ | 87600 ₫ |
| Volume | 23 200 | 7 900 | 9 800 | 12 900 | 12 500 |
| Change | -0.11% | +0.23% | +0.46% | 0.00% | 0.00% |
| Opening | 87,200.00 | 87,000.00 | 88,000.00 | 87,600.00 | 88,000.00 |
| High | 88,000.00 | 88,000.00 | 88,000.00 | 87,600.00 | 90,000.00 |
| Low | 87,000.00 | 87,000.00 | 87,500.00 | 87,600.00 | 87,600.00 |
Performance
| 1 week | +0.57% | ||
| Current month | -3.63% | ||
| 1 month | -4.78% | ||
| 3 months | -1.57% | ||
| 6 months | +1.86% | ||
| Current year | -0.68% | ||
| 1 year | +3.18% | ||
| 3 years | +23.38% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
12 500
Avg. Volume 20 sessions
11 027
Avg. Volume 20 sessions VND
965 965 200.00
Avg. Volume 20 sessions USD
37 672.64
Record volume 1
549 120
Record volume 2
375 500
Record volume 3
282 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 319 988 128 205
Capitalization (USD)
90 479 537
Net sales (VND)
701 788 879 881
Net sales (USD)
27 369 766
Number of employees
712
Sales / Employee (VND)
985 658 539
Sales / Employee (USD)
38 441
Free-Float
27.72 %
Free-Float capitalization (VND)
643 049 202 640
Free-Float capitalization (USD)
25 078 919
Average Daily Capital Traded
0.04%
Highs and lows
1 week
87 000.00
90 000.00
1 month
87 000.0092 000.00
Current year
87 000.0093 900.00
1 year
82 000.0098 100.00
3 years
69 400.00100 000.00
5 years
44 500.00100 000.00
10 years
44 500.00158 000.00
Indicators
Moving average 5 days
87 400.00
Moving average 20 days
89 385.00
Moving average 50 days
90 524.00
Moving average 100 days
89 471.00
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
27.77
RSI 14 days
29.71
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | -0.68% | +3.18% | 90.48M | ||
| -0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -20.07% | 5.37B | ||
| +1.45% | +4.58% | -13.29% | +1.04% | 4.68B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | +1.06% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -31.12% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -16.39% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| +1.78% | +3.18% | +13.27% | -7.42% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -2.20% | 2.01B | ||
| +3.31% | +8.23% | +9.17% | -58.68% | 1.46B | ||
| +0.28% | +3.43% | +13.53% | +7.95% | 816M | ||
| +2.02% | +7.08% | +9.09% | -55.42% | 457M | ||
| -3.01% | +7.10% | -9.01% | -7.95% | 395M | ||
| +5.50% | +7.72% | +2.26% | +28.73% | 351M | ||
| Average | +1.10% | +4.39% | +3.14% | -9.64% | ||
| Weighted average by Cap. | +0.58% | +1.95% | +3.75% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +3.52% | ||
| 2022 | +3.65% | ||
| 2021 | +17.43% | ||
| 2020 | -3.45% | ||
| 2019 | +1.26% | ||
| 2018 | -37.08% | ||
| 2017 | +27.87% | ||
| 2016 | -38.62% | ||
| 2015 | +69.17% |
- Stock Market
- Equities
- NCT Stock
- Quotes Noibai Cargo Terminal Services
