Market Closed -
OTC Markets
03:59:07 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
0.0007
USD
|
-12.50%
|
|
-12.50%
|
+600.00%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
0.0012 $
|
0.0006 $
|
0.0008 $
|
0.0007 $
|
Volume |
382 137 627 |
665 868 501 |
165 633 542 |
75 157 236 |
Change |
+33.33%
|
-50.00%
|
+33.33%
|
-12.50%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
75 157 236
Avg. Volume 20 sessions
273 715 592
Avg. Volume 20 sessions USD
191 600.91
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Capitalization (USD)
8 351 994
Free-Float capitalization (USD)
8 351 994
Average Daily Capital Traded
2.29%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +14.29% Price spread / (MMA20) -42.86% Price spread / (MMA50) -71.43% Price spread / (MMA100) -71.43% 210c5cb439020c17ff.kSeZ2rPrOVBPNm3P7vTp9_ufmB3DCELhM3_Ce1599s0.9Hbgm9nbWiYYZzyKg8GNltay-0fwP3WVXwiVDgkSxK_TTeDu49JWKiVlHg Date | Price | Volume | Daily volume |
---|
03:59:07 pm |
0.0007
|
150,000 |
150,314,370 |
03:59:07 pm |
0.0007
|
150,000 |
150,164,370 |
03:57:58 pm |
0.00075
|
1,000,000 |
150,014,370 |
03:57:58 pm |
0.00075
|
1,000,000 |
149,014,370 |
03:57:53 pm |
0.0007
|
6,591,000 |
148,014,370 |
03:57:53 pm |
0.0007
|
6,591,000 |
141,423,370 |
03:57:35 pm |
0.0007
|
1,980,000 |
134,832,370 |
03:57:35 pm |
0.0007
|
1,980,000 |
132,852,370 |
03:57:31 pm |
0.0007
|
6,342,537 |
130,872,370 |
03:57:31 pm |
0.0007
|
6,342,537 |
124,529,833 |
More charts
|