NOHMI BOSAI LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,262 JPY | +0.18% |
|
-2.96% | +2.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2372 ¥ | 2327 ¥ | 2341 ¥ | 2258 ¥ | 2,262 ¥ |
| Volume | 85 600 | 39 100 | 21 600 | 90 900 | 22 200 |
| Change | +1.80% | -1.90% | +0.60% | -3.55% | +0.18% |
| Opening | 2,375.00 | 2,364.00 | 2,328.00 | 2,305.00 | 2,260 |
| High | 2,415.00 | 2,373.00 | 2,344.00 | 2,314.00 | 2,277 |
| Low | 2,363.00 | 2,326.00 | 2,321.00 | 2,258.00 | 2,241 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.96% | ||
| Current month | -6.10% | ||
| 1 month | -3.58% | ||
| 3 months | +2.08% | ||
| 6 months | +23.15% | ||
| Current year | +2.68% | ||
| 1 year | +21.04% | ||
| 3 years | +10.83% | ||
| 5 years | +6.00% | ||
| 10 years | +67.73% |
Volumes
marketsDaily volume
22 200
Estimated daily volume
46 411
Avg. Volume 20 sessions
62 783
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
142 015 146.00
Avg. Volume 20 sessions USD
907 476.78
Record volume 1
1 335 000
Record volume 2
658 000
Record volume 3
596 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
142 455 207 199
Capitalization (USD)
910 288 774
Net sales (JPY)
118 506 000 000
Net sales (USD)
757 253 340
Number of employees
2 673
Sales / Employee (JPY)
44 334 456
Sales / Employee (USD)
283 297
Free-Float
38.27 %
Free-Float capitalization (JPY)
54 872 811 881
Free-Float capitalization (USD)
350 637 268
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 241.00
2 415.00
1 month
2 241.002 516.00
Current year
2 131.002 649.00
1 year
1 667.002 649.00
3 years
1 524.002 649.00
5 years
1 524.002 649.00
10 years
1 220.002 748.00
Indicators
Moving average 5 days
2 346.40
Moving average 20 days
2 361.65
Moving average 50 days
2 335.72
Moving average 100 days
2 289.81
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
46.25
RSI 14 days
47.94
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.96% | +2.68% | +21.04% | 910M | ||
| +1.97% | -3.04% | -19.29% | -26.78% | 701M | ||
| +0.70% | -0.05% | +23.81% | +32.21% | 340M | ||
| -1.86% | +2.93% | +21.26% | +90.09% | 121M | ||
| -0.28% | +0.00% | -7.55% | +14.77% | 76.24M | ||
| +4.58% | +11.11% | -35.00% | -0.83% | 62.6M | ||
| -0.18% | -0.65% | +8.90% | +14.39% | 61M | ||
| -1.58% | +1.52% | -6.87% | -0.32% | 55.44M | ||
| Average | +0.45% | +1.90% | -1.51% | +18.07% | ||
| Weighted average by Cap. | +0.74% | +0.82% | -1.30% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c7657ed5.yf1tZ2AyYN3TMYl0vmeoOofDd9nJ-5B-D3wwqp0UP7w.m4QEIykKIrnnf_8j0TL_QsG0Qpenj8FIXwgFnvJ7Zt-PrARVWAEC8LBm7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:15 pm | 2,262 | 100 | 22,200 |
| 11:35:05 pm | 2,261 | 100 | 22,100 |
| 11:35:05 pm | 2,261 | 200 | 22,000 |
| 11:35:05 pm | 2,260 | 100 | 21,800 |
| 11:33:02 pm | 2,256 | 100 | 21,700 |
| 11:33:02 pm | 2,255 | 100 | 21,600 |
| 11:31:01 pm | 2,250 | 100 | 21,500 |
| 11:30:12 pm | 2,255 | 100 | 21,400 |
| 11:30:12 pm | 2,250 | 100 | 21,300 |
| 11:30:12 pm | 2,249 | 400 | 21,200 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +38.84% | ||
| 2022 | -29.54% | ||
| 2021 | +0.04% | ||
| 2020 | -8.46% | ||
| 2019 | +33.30% | ||
| 2018 | -10.27% | ||
| 2017 | +19.13% | ||
| 2016 | +13.56% | ||
| 2015 | -4.65% | ||
| 2014 | +53.03% | ||
| 2013 | +77.95% | ||
| 2012 | +21.88% | ||
| 2011 | -9.26% | ||
| 2010 | -5.87% | ||
| 2009 | -52.53% | ||
| 2008 | +57.45% | ||
| 2007 | -1.44% | ||
| 2006 | -1.55% | ||
| 2005 | +37.17% | ||
| 2004 | +2.36% | ||
| 2003 | +54.62% | ||
| 2002 | -37.70% | ||
| 2001 | +50.39% | ||
| 2000 | -4.75% | ||
| 1999 | -17.01% | ||
| 1998 | -31.14% | ||
| 1997 | -26.55% | ||
| 1996 | +8.91% | ||
| 1995 | -30.00% | ||
| 1994 | -16.67% | ||
| 1993 | +27.12% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- 6744 Stock
- Quotes Nohmi Bosai Ltd.