NOGIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | -20.00% |
|
+37.93% | -99.59% |
| Mar. 28 | First Amended Joint Reorganization Plan Approved for Nogin, Inc. | CI |
| Mar. 21 | First Amended Reorganization Plan Filed by Nogin, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.05 $ | 0.04 $ |
| Volume | 29 501 | 1 055 | 110 152 | 3 601 |
| Change | +13.64% | 0.00% | +66.67% | -20.00% |
| Opening | 0.04 | 0.03 | 0.02 | 0.02 |
| High | 0.04 | 0.03 | 0.05 | 0.05 |
| Low | 0.02 | 0.03 | 0.01 | 0.00 |
Performance
| 1 day | -20.00% | ||
| Current month | -99.59% | ||
| Current year | -99.59% |
Volumes
marketsDaily volume
3 601
Estimated daily volume
3 601
Avg. Volume 20 sessions
61 291
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
2 451.64
Record volume 1
3 853 931
Record volume 2
1 226 894
Record volume 3
1 086 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
451 530
Net sales (USD)
94 471 000
Number of employees
213
Sales / Employee (USD)
443 526
Free-Float
68.32 %
Free-Float capitalization (USD)
308 498
Average Daily Capital Traded
0.54%
Highs and lows
3 years
0.00
11.51
5 years
0.0011.51
10 years
0.0011.51
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-11.75%
Price spread / (MMA20)
-51.75%
Price spread / (MMA50)
-60.75%
Price spread / (MMA100)
-32.75%
STIM
RSI 9 days
78.24
RSI 14 days
71.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | +37.93% | -99.59% | - | 452K | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | -0.21% | +2.27% | -1.37% | +33.37% | ||
| Weighted average by Cap. | +1.38% | +1.72% | +6.55% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9f18fa394b131a10ed8d9e91fad7c.3tBg9xjgVuTpkngtnyju-UnW9EAv0qgbO5NvTiGc1mE.6ZsFg3bTII6vpz9cwE_DiHG5xwVfn59ICr5dBBms7wqohDe_fZFjsKbmQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:04 pm | 0.04 | 100 | 5,808 |
| 01:17:04 pm | 0.04 | 100 | 5,708 |
| 01:03:00 pm | 0.02 | 1,000 | 5,608 |
| 01:03:00 pm | 0.02 | 1,000 | 4,608 |
| 12:48:20 pm | 0.05 | 492 | 3,608 |
| 12:48:20 pm | 0.05 | 492 | 3,116 |
| 12:24:56 pm | 0.05 | 100 | 2,624 |
| 12:24:56 pm | 0.05 | 100 | 2,524 |
| 12:23:02 pm | 0.035 | 100 | 2,424 |
| 12:23:02 pm | 0.035 | 100 | 2,324 |
Monthly variations
Annual change
| 2022 | -1.32% | ||
| 2021 | -1.00% |
- Stock Market
- Equities
- NOGN.Q Stock
- NOGN Stock
- Quotes Nogin, Inc.
