NOCIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.5 INR | -1.09% |
|
-5.25% | -4.04% |
| Feb. 08 | Transcript : NOCIL Limited, Q3 2024 Earnings Call, Feb 08, 2024 | |
| 2023 | Transcript : NOCIL Limited, Q2 2024 Earnings Call, Nov 03, 2023 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 272.9 ₹ | 268.95 ₹ | 265.4 ₹ | 262.5 ₹ |
| Volume | 428 396 | 508 345 | 330 084 | 306 160 |
| Change | -1.50% | -1.45% | -1.32% | -1.09% |
| Opening | 277.00 | 274.00 | 269.00 | 265.65 |
| High | 277.75 | 274.70 | 270.50 | 266.95 |
| Low | 272.05 | 267.50 | 264.60 | 261.30 |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.25% | ||
| Current month | -2.40% | ||
| 1 month | -4.98% | ||
| 3 months | -3.99% | ||
| 6 months | +21.89% | ||
| Current year | -4.04% | ||
| 1 year | +16.51% | ||
| 3 years | +32.61% | ||
| 5 years | +106.21% | ||
| 10 years | +1,370.59% |
Volumes
marketsDaily volume
306 160
Estimated daily volume
306 160
Avg. Volume 20 sessions
739 690
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
194 168 625.00
Avg. Volume 20 sessions USD
2 327 305.14
Record volume 1
18 979 550
Record volume 2
18 585 157
Record volume 3
16 614 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
43 766 723 928
Capitalization (USD)
524 587 953
Net sales (INR)
16 165 700 000
Net sales (USD)
193 762 080
Number of employees
675
Sales / Employee (INR)
23 949 185
Sales / Employee (USD)
287 055
Free-Float
70.09 %
Free-Float capitalization (INR)
30 675 736 301
Free-Float capitalization (USD)
367 679 375
Average Daily Capital Traded
0.44%
Highs and lows
1 week
261.30
277.75
1 month
253.25282.80
Current year
220.20297.80
1 year
204.35297.80
3 years
186.00321.30
5 years
45.00321.30
10 years
17.55321.30
Indicators
Moving average 5 days
269.36
Moving average 20 days
268.99
Moving average 50 days
263.13
Moving average 100 days
265.17
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
46.13
RSI 14 days
49.45
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -5.25% | -4.04% | +16.51% | 525M | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
| Average | -0.94% | +1.05% | +7.48% | +21.29% | ||
| Weighted average by Cap. | -0.85% | +1.75% | +10.83% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208.whKWIdjmb-KDXxplLod5i2VHSthMLAZUvtWXWmAaghM.k1HhdpK0P9G2My0JaPcs-xwxJPUiGHIV8Y3may1C2lGFRvJjnYc6p-IJLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:23 am | 262.5 | 190 | 306,160 |
| 06:15:14 am | 262.5 | 50 | 305,970 |
| 06:11:12 am | 262.5 | 305 | 305,920 |
| 05:59:51 am | 262.7 | 151 | 305,615 |
| 05:59:37 am | 262.5 | 348 | 305,464 |
| 05:59:29 am | 262.5 | 30 | 305,116 |
| 05:59:21 am | 262.9 | 540 | 305,086 |
| 05:59:14 am | 262.9 | 9 | 304,546 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +17.40% | ||
| 2022 | +0.19% | ||
| 2021 | +62.00% | ||
| 2020 | +41.43% | ||
| 2019 | -38.54% | ||
| 2018 | -9.13% | ||
| 2017 | +170.66% | ||
| 2016 | +15.98% | ||
| 2015 | +64.49% | ||
| 2014 | +136.24% | ||
| 2013 | -15.82% | ||
| 2012 | +17.22% | ||
| 2011 | -27.05% | ||
| 2010 | -17.86% | ||
| 2009 | +93.85% | ||
| 2008 | -69.91% | ||
| 2007 | +84.22% | ||
| 2006 | -24.60% | ||
| 2005 | +31.78% | ||
| 2004 | +24.87% | ||
| 2003 | +170.00% | ||
| 2002 | +4.48% | ||
| 2001 | -59.76% | ||
| 2000 | -25.50% | ||
| 1999 | -6.09% | ||
| 1998 | -17.65% | ||
| 1997 | -6.92% | ||
| 1996 | -20.99% |
- Stock Market
- Equities
- NOCIL Stock
- Quotes NOCIL Limited
