NOBLEOAK LIFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.615 AUD | +0.94% |
|
-2.12% | -2.71% |
| Feb. 28 | NobleOak Life Shares Add 7% Despite 55% Plunge in Fiscal H1 Profit | MT |
| Feb. 28 | Transcript : NobleOak Life Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.555 $ | 1.55 $ | 1.57 $ | 1.6 $ | 1.615 $ |
| Volume | 18 849 | 18 827 | 6 497 | 2 001 | 7 358 |
| Change | -5.76% | -0.32% | +1.29% | +1.91% | +0.94% |
| Opening | 1.63 | 1.58 | 1.55 | 1.57 | 1.6 |
| High | 1.63 | 1.58 | 1.58 | 1.60 | 1.615 |
| Low | 1.56 | 1.55 | 1.55 | 1.57 | 1.57 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.12% | ||
| Current month | +3.86% | ||
| 1 month | +0.31% | ||
| 3 months | +6.95% | ||
| 6 months | -5.00% | ||
| Current year | -2.71% | ||
| 1 year | -10.28% |
Volumes
marketsDaily volume
7 358
Estimated daily volume
7 358
Avg. Volume 20 sessions
30 137
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
48 671.26
Avg. Volume 20 sessions USD
32 210.15
Record volume 1
3 941 350
Record volume 2
3 023 025
Record volume 3
2 215 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
138 111 473
Capitalization (USD)
91 400 792
Net sales (AUD)
330 336 000
Net sales (USD)
218 613 061
Free-Float
64.08 %
Free-Float capitalization (AUD)
88 508 310
Free-Float capitalization (USD)
58 573 914
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.55
1.63
1 month
1.551.65
Current year
1.381.80
1 year
1.381.91
3 years
1.382.45
5 years
1.382.45
10 years
1.382.45
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.61
Moving average 50 days
1.56
Moving average 100 days
1.59
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
48.69
RSI 14 days
50.00
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -2.12% | -2.71% | -10.28% | 91.4M | ||
| -0.18% | +6.26% | +10.67% | -28.66% | 98.91B | ||
| -1.71% | -0.41% | +2.63% | -23.17% | 98.63B | ||
| +1.79% | +8.99% | -8.23% | -25.65% | 87.94B | ||
| -4.03% | -4.20% | +12.79% | +66.87% | 74.27B | ||
| -2.82% | +1.69% | +8.49% | -22.75% | 31.02B | ||
| +1.03% | +1.88% | +20.29% | +34.19% | 29.23B | ||
| 0.00% | +2.07% | +6.48% | +22.59% | 27.81B | ||
| -0.47% | +0.89% | +0.16% | +21.36% | 17.33B | ||
| -1.29% | -2.96% | -13.71% | +1.55% | 14.6B | ||
| +0.86% | -0.02% | +21.79% | +30.36% | 12.73B | ||
| -0.68% | +2.26% | +7.05% | +29.52% | 9.96B | ||
| -0.97% | +1.69% | +15.73% | +53.43% | 9B | ||
| -0.36% | +1.49% | +8.76% | +2.63% | 7.79B | ||
| -0.62% | +2.12% | +5.94% | +19.70% | 7.56B | ||
| -2.18% | +2.38% | -36.29% | -28.39% | 7.29B | ||
| Average | -0.69% | +2.60% | +3.74% | +8.96% | ||
| Weighted average by Cap. | -0.84% | +4.76% | +5.09% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51ab8d.xUBU3QdFcixX2N_I1zg6TbNOnRWBQUuZ78S0kOQkUpA.jRA_uX12H38RrZqKpHINe4MP9GDDDQWshIPd4r57G-eJOjCaVwEqYR2Ihg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 1.615 | 20 | 7,333 |
| 02:10:31 am | 1.615 | 25 | 7,313 |
| 02:10:31 am | 1.615 | 25 | 7,288 |
| 01:59:12 am | 1.57 | 348 | 7,263 |
| 01:48:14 am | 1.6 | 998 | 6,915 |
| 01:48:14 am | 1.6 | 1,997 | 5,917 |
| 12:37:08 am | 1.605 | 38 | 3,920 |
| 12:03:31 am | 1.61 | 2,195 | 3,882 |
| 12:03:31 am | 1.61 | 280 | 1,687 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -5.14% | ||
| 2022 | -22.22% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- NOL Stock
- Quotes NobleOak Life Limited