NOBLE CORPORATION PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.45 USD | +0.16% |
|
-5.79% | -7.85% |
| Apr. 08 | Susquehanna Raises Price Target on Noble to $51 From $44, Maintains Neutral Rating | MT |
| Mar. 13 | Noble Corp Insider Sold Shares Worth $324,410, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 45.46 $ | 46.29 $ | 46.34 $ | 44.38 $ | 44.38 $ |
| Volume | 773 927 | 653 499 | 630 265 | 1 528 306 | 1 420 423 |
| Change | -1.28% | +1.83% | +0.11% | -4.23% | +0.16% |
| Opening | 45.68 | 45.94 | 46.33 | 45.97 | 45.97 |
| High | 45.81 | 46.67 | 46.82 | 45.97 | 45.97 |
| Low | 45.21 | 45.43 | 45.93 | 43.70 | 43.7 |
Performance
| 1 day | +0.16% | ||
| 1 week | -5.79% | ||
| 1 month | -8.48% | ||
| 3 months | +0.57% | ||
| 6 months | -4.95% | ||
| Current year | -7.85% | ||
| 1 year | +15.42% |
Volumes
marketsDaily volume
1 420 423
Avg. Volume 20 sessions
946 046
Avg. Volume 20 sessions USD
42 051 744.70
Record volume 1
7 989 054
Record volume 2
7 098 539
Record volume 3
6 300 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 338 190 012
Net sales (USD)
2 589 018 000
Number of employees
3 600
Sales / Employee (USD)
719 172
Free-Float
78.18 %
Free-Float capitalization (USD)
4 954 838 429
Average Daily Capital Traded
0.66%
Highs and lows
1 week
43.70
46.82
1 month
43.7052.16
Current year
41.4452.16
1 year
34.8555.34
3 years
20.3455.34
5 years
20.3455.34
10 years
20.3455.34
Indicators
Moving average 5 days
45.70
Moving average 20 days
47.82
Moving average 50 days
46.42
Moving average 100 days
45.70
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
31.68
RSI 14 days
36.81
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -5.79% | -7.85% | +15.42% | 6.34B | ||
| -1.55% | -2.31% | +0.53% | -10.80% | 16.82B | ||
| -1.17% | -5.39% | +5.51% | -8.48% | 9.27B | ||
| +1.63% | -1.28% | -16.75% | - | 5.84B | ||
| -0.57% | -4.24% | -5.78% | +8.57% | 4.71B | ||
| -1.06% | -6.85% | -0.56% | -4.02% | 4.36B | ||
| -0.48% | -9.95% | -18.03% | -12.52% | 4.28B | ||
| -1.33% | -8.60% | +7.07% | +17.44% | 3.88B | ||
| +3.92% | +6.00% | +9.28% | -19.70% | 3.87B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.63B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.42B | ||
| -1.75% | -1.91% | -22.15% | -19.77% | 1.35B | ||
| +0.53% | -6.61% | -5.46% | +7.06% | 1.25B | ||
| -2.48% | -1.16% | +29.95% | +106.45% | 1.1B | ||
| -0.93% | +2.81% | +32.88% | +45.58% | 1.02B | ||
| -2.95% | -7.88% | +4.20% | +6.41% | 1B | ||
| Average | -0.40% | -2.96% | -0.41% | +11.16% | ||
| Weighted average by Cap. | -0.44% | -2.87% | -2.40% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | +27.71% | ||
| 2022 | +52.00% | ||
| 2021 | +0.24% |
- Stock Market
- Equities
- NE Stock
- Quotes Noble Corporation Plc
