NNN REIT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.92 USD | +0.70% |
|
-0.05% | -5.01% |
| Apr. 16 | NNN REIT Reports Increase in Unsecured Credit Facility to $1.2 Billion | MT |
| Apr. 16 | NNN REIT, Inc. Announces Expanded $1.2 Billion Unsecured Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 41.14 $ | 41.03 $ | 40.76 $ | 40.64 $ | 40.94 $ |
| Volume | 870 934 | 1 139 190 | 2 445 339 | 1 683 015 | 284 436 |
| Change | +0.44% | -0.27% | -0.66% | -0.29% | +0.70% |
| Opening | 40.67 | 40.78 | 41.17 | 40.50 | 40.36 |
| High | 41.17 | 41.09 | 41.48 | 40.81 | 41.02 |
| Low | 40.58 | 40.64 | 40.66 | 40.31 | 40.36 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.07% | ||
| Current month | -4.91% | ||
| 1 month | -4.91% | ||
| 3 months | -2.05% | ||
| 6 months | +15.49% | ||
| Current year | -5.71% | ||
| 1 year | -6.57% | ||
| 3 years | -12.77% | ||
| 5 years | -21.74% | ||
| 10 years | +18.59% |
Volumes
marketsDaily volume
1 683 015
Estimated daily volume
1 683 015
Avg. Volume 20 sessions
1 042 953
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
42 385 609.92
Record volume 1
25 007 090
Record volume 2
12 330 440
Record volume 3
12 315 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 431 037 086
Net sales (USD)
828 111 000
Number of employees
82
Sales / Employee (USD)
10 098 915
Free-Float
99.19 %
Free-Float capitalization (USD)
7 370 768 372
Average Daily Capital Traded
0.57%
Highs and lows
1 week
40.31
41.48
1 month
39.3542.69
Current year
38.8843.72
1 year
34.3844.96
3 years
34.3850.33
5 years
24.0459.26
10 years
24.0459.26
Indicators
Moving average 5 days
40.91
Moving average 20 days
40.93
Moving average 50 days
41.37
Moving average 100 days
41.55
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
48.61
RSI 14 days
47.55
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.07% | -5.71% | -6.57% | 7.43B | ||
| +1.74% | +1.70% | +1.54% | +27.81% | 47.18B | ||
| +2.34% | +1.13% | -11.73% | -1.98% | 12.68B | ||
| +0.15% | +2.73% | -22.81% | -33.37% | 11.03B | ||
| +1.25% | -0.34% | -11.93% | -3.94% | 10.88B | ||
| +1.98% | +1.93% | -4.81% | +3.84% | 6.67B | ||
| 0.00% | +1.53% | -8.23% | -15.03% | 5.8B | ||
| +1.32% | -1.79% | -5.64% | -7.89% | 5.67B | ||
| +2.07% | +1.64% | -5.07% | +4.73% | 4.77B | ||
| +0.21% | -1.77% | -10.42% | +3.61% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
| -0.34% | -2.46% | -6.12% | -16.68% | 3.85B | ||
| +2.17% | +2.04% | +3.76% | +60.26% | 3.45B | ||
| -0.93% | +3.21% | +3.21% | +45.89% | 3.12B | ||
| +0.93% | +0.46% | -3.98% | -2.25% | 2.86B | ||
| +1.56% | -0.44% | +0.44% | +10.94% | 2.87B | ||
| Average | +0.89% | +0.99% | -5.47% | +4.38% | ||
| Weighted average by Cap. | +1.22% | +1.43% | -5.05% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
267c5c158b0d7.7NuXRoS1_3zkZBLX9r4WeuMp_eJ2VC9oPAOL3Quu2ao.lYKmA8_FkwWnO3-cnfVDGLBmzqEnA3kqVnbutmnZq52o4_80tIOLDYggYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 40.64 | 235,793 | 1,234,498 |
| 03:59:59 pm | 40.63 | 1,300 | 998,705 |
| 03:59:59 pm | 40.64 | 100 | 997,405 |
| 03:59:58 pm | 40.63 | 200 | 997,305 |
| 03:59:58 pm | 40.63 | 400 | 997,105 |
| 03:59:56 pm | 40.64 | 100 | 996,705 |
| 03:59:56 pm | 40.63 | 157 | 996,605 |
| 03:59:55 pm | 40.63 | 100 | 996,448 |
| 03:59:55 pm | 40.63 | 100 | 996,348 |
| 03:59:55 pm | 40.64 | 325 | 996,248 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -5.81% | ||
| 2022 | -4.81% | ||
| 2021 | +17.47% | ||
| 2020 | -23.69% | ||
| 2019 | +10.53% | ||
| 2018 | +12.47% | ||
| 2017 | -2.42% | ||
| 2016 | +10.36% | ||
| 2015 | +1.73% | ||
| 2014 | +29.81% | ||
| 2013 | -2.79% | ||
| 2012 | +18.27% | ||
| 2011 | -0.45% | ||
| 2010 | +24.88% | ||
| 2009 | +23.44% | ||
| 2008 | -26.48% | ||
| 2007 | +1.87% | ||
| 2006 | +12.67% | ||
| 2005 | -1.12% | ||
| 2004 | +15.73% | ||
| 2003 | +16.11% | ||
| 2002 | +17.92% | ||
| 2001 | +27.61% | ||
| 2000 | +2.52% | ||
| 1999 | -25.00% | ||
| 1998 | -25.87% | ||
| 1997 | +12.60% | ||
| 1996 | +24.51% | ||
| 1995 | +4.08% | ||
| 1994 | -10.91% | ||
| 1993 | +13.40% | ||
| 1992 | +24.36% | ||
| 1991 | +14.71% | ||
| 1990 | +17.24% | ||
| 1989 | -12.12% | ||
| 1988 | 0.00% | ||
| 1987 | -28.26% | ||
| 1986 | -2.13% | ||
| 1985 | +9.30% | ||
| 1984 | +4.88% |
- Stock Market
- Equities
- NNN Stock
- Quotes NNN REIT, Inc.
