NMS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371 JPY | -1.85% |
|
+6.00% | +2.49% |
| Apr. 03 | Slovak PM Fico's ally in tight presidential runoff with pro-west challenger | RE |
| 2023 | Bragg Gaming Says Supplied Online Casino Game Aggregation for Superbet in Brazil | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 350 ¥ | 357 ¥ | 375 ¥ | 378 ¥ | 371 ¥ |
| Volume | 125 700 | 55 800 | 200 400 | 171 300 | 80 900 |
| Change | 0.00% | +2.00% | +5.04% | +0.80% | -1.85% |
| Opening | 348.00 | 352.00 | 364.00 | 369.00 | 375 |
| High | 353.00 | 359.00 | 376.00 | 383.00 | 375 |
| Low | 342.00 | 352.00 | 363.00 | 369.00 | 370 |
Performance
| 1 day | -1.85% | ||
| 1 week | +6.00% | ||
| Current month | +3.92% | ||
| 1 month | -9.51% | ||
| 3 months | +4.51% | ||
| 6 months | -3.39% | ||
| Current year | +2.49% | ||
| 1 year | -24.75% | ||
| 3 years | -1.33% | ||
| 5 years | +6.61% | ||
| 10 years | +91.24% |
Volumes
marketsDaily volume
80 900
Estimated daily volume
80 900
Avg. Volume 20 sessions
208 033
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
77 180 243.00
Avg. Volume 20 sessions USD
494 339.46
Record volume 1
16 446 000
Record volume 2
8 555 300
Record volume 3
7 977 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 924 027 635
Capitalization (USD)
37 943 397
Net sales (JPY)
79 033 000 000
Net sales (USD)
506 206 365
Number of employees
13 885
Sales / Employee (JPY)
5 691 970
Sales / Employee (USD)
36 457
Free-Float
47.61 %
Free-Float capitalization (JPY)
3 921 529 392
Free-Float capitalization (USD)
25 117 396
Average Daily Capital Traded
1.3%
Highs and lows
1 week
342.00
383.00
1 month
342.00433.00
Current year
324.00433.00
1 year
324.00497.00
3 years
195.00610.00
5 years
183.00652.00
10 years
144.501 115.00
Indicators
Moving average 5 days
362.00
Moving average 20 days
381.75
Moving average 50 days
392.42
Moving average 100 days
375.95
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
52.85
RSI 14 days
48.62
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +6.00% | +2.49% | -24.75% | 37.94M | ||
| -2.21% | +0.03% | +12.73% | -2.59% | 112B | ||
| +0.91% | -0.39% | -4.22% | -10.19% | 29.53B | ||
| +1.22% | +1.22% | +6.15% | +4.02% | 21.08B | ||
| +0.45% | +0.11% | -11.40% | -0.51% | 18.75B | ||
| +0.14% | +3.21% | -10.20% | -7.60% | 16.79B | ||
| -1.57% | -7.18% | +10.79% | +8.92% | 15.57B | ||
| -2.49% | -3.88% | +6.16% | +23.75% | 12.99B | ||
| -0.04% | +2.92% | +0.31% | -6.98% | 11.04B | ||
| -3.71% | -4.01% | 0.00% | +2.61% | 8.25B | ||
| -2.20% | -2.48% | +8.64% | +14.36% | 8.41B | ||
| +0.39% | +3.51% | -20.63% | -12.90% | 7.88B | ||
| +0.59% | +2.37% | +10.81% | +33.84% | 6.63B | ||
| -2.45% | -3.65% | -7.19% | -5.99% | 6.15B | ||
| -2.48% | -3.79% | +6.89% | -6.47% | 6.05B | ||
| -1.09% | -1.19% | +12.94% | +29.29% | 6.02B | ||
| Average | -1.02% | -0.63% | +1.52% | +2.43% | ||
| Weighted average by Cap. | -1.12% | -0.16% | +4.72% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e759cea23e753181628a7335dc.mTlx18R0wI3G6ZYqcbrf6oQTbPxsvp3t_V34vk5piTs.1Qwzp6k5q8-OgexMKMyF2P5LObIU8cq-niW96QcH-2L4CBy8lTq35pa54Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:14 am | 371 | 1,400 | 82,300 |
| 02:00:00 am | 371 | 1,400 | 80,900 |
| 01:59:40 am | 371 | 100 | 79,500 |
| 01:59:09 am | 371 | 100 | 79,400 |
| 01:58:59 am | 372 | 100 | 79,300 |
| 01:58:57 am | 372 | 100 | 79,200 |
| 01:57:28 am | 372 | 100 | 79,100 |
| 01:56:12 am | 372 | 300 | 79,000 |
| 01:56:02 am | 371 | 100 | 78,700 |
| 01:54:46 am | 371 | 100 | 78,600 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +45.38% | ||
| 2022 | +8.73% | ||
| 2021 | -17.03% | ||
| 2020 | -47.43% | ||
| 2019 | +86.83% | ||
| 2018 | -73.81% | ||
| 2017 | +301.87% | ||
| 2016 | -29.74% | ||
| 2015 | +83.57% | ||
| 2014 | +10.70% | ||
| 2013 | -8.67% | ||
| 2012 | -8.59% | ||
| 2011 | +156.59% | ||
| 2010 | +89.78% | ||
| 2009 | +41.98% | ||
| 2008 | -69.43% | ||
| 2007 | -32.48% |
- Stock Market
- Equities
- 2162 Stock
- Quotes nms Holdings Corporation
