NMDC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 INR | +1.83% |
|
+10.36% | +23.52% |
| Apr. 30 | National Marine Dredging to Halt Trading in Abu Dhabi on May 2 | MT |
| Apr. 18 | NMDC Limited Announces the Resignation of Sanjay Tandon as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 252.25 ₹ | 257.95 ₹ | 254.9 ₹ | 254.4 ₹ | 259 ₹ |
| Volume | 23 367 300 | 18 237 360 | 9 688 830 | 10 527 600 | 9 629 773 |
| Change | +1.67% | +2.26% | -1.18% | -0.20% | +1.83% |
| Opening | 249.90 | 254.00 | 260.75 | 260.00 | 254.6 |
| High | 253.00 | 259.50 | 261.50 | 260.65 | 260.4 |
| Low | 246.70 | 253.35 | 253.60 | 254.05 | 252.2 |
Performance
| 1 day | +1.79% | ||
| 1 week | +10.36% | ||
| Current month | +28.35% | ||
| 1 month | +21.80% | ||
| 3 months | +17.87% | ||
| 6 months | +66.10% | ||
| Current year | +23.52% | ||
| 1 year | +135.73% | ||
| 3 years | +66.26% | ||
| 5 years | +157.79% | ||
| 10 years | +72.40% |
Volumes
marketsDaily volume
9 629 773
Estimated daily volume
18 651 641
Avg. Volume 20 sessions
16 012 939
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
4 148 151 847.95
Avg. Volume 20 sessions USD
49 711 451.75
Record volume 1
163 840 000
Record volume 2
147 390 100
Record volume 3
67 246 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
745 025 329 523
Capitalization (USD)
8 928 383 549
Net sales (INR)
176 668 800 000
Net sales (USD)
2 117 198 899
Number of employees
5 713
Sales / Employee (INR)
30 923 998
Sales / Employee (USD)
370 593
Free-Float
39.2 %
Free-Float capitalization (INR)
292 081 457 008
Free-Float capitalization (USD)
3 500 304 181
Average Daily Capital Traded
0.56%
Highs and lows
1 week
235.70
261.50
1 month
203.30261.50
Current year
190.35261.50
1 year
103.75261.50
3 years
92.25261.50
5 years
61.55261.50
10 years
61.55261.50
Indicators
Moving average 5 days
253.52
Moving average 20 days
232.62
Moving average 50 days
227.71
Moving average 100 days
218.49
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
72.97
RSI 14 days
68.53
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +10.36% | +23.52% | +135.73% | 8.93B | ||
| -0.95% | +0.81% | -18.02% | -8.99% | 52.32B | ||
| +0.99% | +3.94% | -11.89% | +22.05% | 50.59B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.99B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
| -1.20% | -2.18% | -36.91% | +9.29% | 5.23B | ||
| +1.01% | -0.08% | +26.85% | +69.79% | 2.26B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| +0.62% | -1.41% | -7.02% | +4.93% | 1.67B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| -8.04% | -5.04% | -17.69% | -11.75% | 1.49B | ||
| -2.16% | -2.06% | -7.77% | -1.90% | 1.37B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 730M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| -0.28% | +2.94% | -2.82% | +149.92% | 496M | ||
| Average | -0.90% | -0.21% | -5.12% | +29.37% | ||
| Weighted average by Cap. | -0.24% | +1.02% | -11.86% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef625ccef.yJDI1pCVqWIsJrXSlPCeP7jtljF8VZFEhAAZUlopUSI.g_j_4KDW9gpKZO2k8KfWUNGGyXUsOqIcyDkhAwwdOHu6_PiC2eDKEFhj0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:31 am | 259 | 1,301 | 9,629,773 |
| 04:00:25 am | 259.1 | 136 | 9,628,472 |
| 04:00:19 am | 259.1 | 668 | 9,628,336 |
| 04:00:13 am | 259.1 | 205 | 9,627,668 |
| 04:00:08 am | 259.2 | 63 | 9,627,463 |
| 04:00:02 am | 259.2 | 1,014 | 9,627,400 |
| 03:59:57 am | 259 | 1,011 | 9,626,386 |
| 03:59:51 am | 259.1 | 2,870 | 9,625,375 |
| 03:59:46 am | 259 | 258 | 9,622,505 |
| 03:59:41 am | 259 | 43 | 9,622,247 |
Monthly variations
Annual change
| 2024 | +21.35% | ||
| 2023 | +70.38% | ||
| 2022 | -7.69% | ||
| 2021 | +16.47% | ||
| 2020 | -11.21% | ||
| 2019 | +33.09% | ||
| 2018 | -29.72% | ||
| 2017 | +11.67% | ||
| 2016 | +37.34% | ||
| 2015 | -38.03% | ||
| 2014 | +2.18% | ||
| 2013 | -14.05% | ||
| 2012 | +2.61% | ||
| 2011 | -42.25% | ||
| 2010 | -34.24% | ||
| 2009 | +155.60% | ||
| 2008 | -98.50% |
- Stock Market
- Equities
- NMDC Stock
- NMDC Stock
- Quotes NMDC Limited
