NMDC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.8 INR | +2.30% |
|
+3.25% | +27.47% |
| 08:57am | National Marine Dredging Posts Surge in Q1 Attributable Profit, Revenue | MT |
| Apr. 30 | National Marine Dredging to Halt Trading in Abu Dhabi on May 2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 258.45 ₹ | 269.1 ₹ | 269.25 ₹ | 260.85 ₹ | 266.8 ₹ |
| Volume | 314 935 | 955 294 | 1 586 440 | 555 407 | 584 185 |
| Change | +1.63% | +4.12% | +0.06% | -3.12% | +2.30% |
| Opening | 254.30 | 258.80 | 271.65 | 270.65 | 258 |
| High | 260.30 | 269.90 | 273.10 | 270.65 | 268.4 |
| Low | 252.05 | 258.15 | 257.90 | 258.25 | 258 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.25% | ||
| Current month | +4.94% | ||
| 1 month | +19.13% | ||
| 3 months | +9.21% | ||
| 6 months | +64.32% | ||
| Current year | +27.47% | ||
| 1 year | +146.29% | ||
| 3 years | +33.16% | ||
| 5 years | +178.69% | ||
| 10 years | +78.44% |
Volumes
marketsDaily volume
584 185
Estimated daily volume
584 185
Avg. Volume 20 sessions
690 036
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
184 136 106.60
Avg. Volume 20 sessions USD
2 206 318.83
Record volume 1
9 336 139
Record volume 2
5 464 471
Record volume 3
5 237 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
764 533 007 261
Capitalization (USD)
9 160 634 493
Net sales (INR)
176 668 800 000
Net sales (USD)
2 116 845 562
Number of employees
5 713
Sales / Employee (INR)
30 923 998
Sales / Employee (USD)
370 531
Free-Float
39.2 %
Free-Float capitalization (INR)
299 729 292 203
Free-Float capitalization (USD)
3 591 356 379
Average Daily Capital Traded
0.02%
Highs and lows
1 week
252.05
273.10
1 month
220.05273.10
Current year
190.35273.10
1 year
103.75273.10
3 years
93.60273.10
5 years
62.00273.10
10 years
62.00273.10
Indicators
Moving average 5 days
262.39
Moving average 20 days
242.76
Moving average 50 days
229.92
Moving average 100 days
221.80
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
81.12
RSI 14 days
74.94
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.25% | +27.47% | +146.29% | 9.16B | ||
| +0.62% | +2.04% | -16.35% | -6.46% | 54.62B | ||
| -0.52% | +5.21% | -8.20% | +29.07% | 54.47B | ||
| +0.35% | +6.77% | -19.50% | +8.51% | 8.61B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
| +0.39% | +3.85% | -34.48% | +12.25% | 5.56B | ||
| +2.21% | -4.58% | +21.69% | +65.26% | 2.15B | ||
| -0.27% | +1.80% | +11.53% | +5.30% | 2.03B | ||
| +0.20% | +2.67% | -5.12% | +8.23% | 1.74B | ||
| +0.16% | +2.31% | +10.83% | +34.93% | 1.68B | ||
| -0.36% | +1.46% | -16.49% | -8.36% | 1.56B | ||
| +0.16% | +1.23% | -4.58% | +4.53% | 1.42B | ||
| +2.83% | +3.36% | -1.46% | +21.96% | 1.14B | ||
| -0.15% | +2.57% | -3.97% | -24.92% | 752M | ||
| +0.46% | +4.11% | -8.23% | -1.94% | 543M | ||
| -0.46% | -4.68% | -8.47% | +136.47% | 469M | ||
| Average | +0.50% | +1.72% | -3.61% | +31.05% | ||
| Weighted average by Cap. | +0.26% | +2.49% | -9.41% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80fc9161107a1.rJ2Q0yy26_vw94bGEz0XGTiTkhGbeT1HXIgglg0GjHI.9d7nvEj7iL7Go-yvfnlWYH_Bw1PRJlo1PtxXxjlgvwTVy_eCWtm8jcC91w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:27 am | 266.8 | 200 | 584,500 |
| 06:11:29 am | 266.8 | 5 | 584,300 |
| 05:59:57 am | 267.1 | 353 | 584,295 |
| 05:59:55 am | 266.9 | 54 | 583,942 |
| 05:59:55 am | 266.9 | 51 | 583,888 |
| 05:59:54 am | 266.9 | 26 | 583,837 |
| 05:59:53 am | 266.9 | 3 | 583,811 |
| 05:59:48 am | 267.1 | 25 | 583,808 |
| 05:59:45 am | 267.1 | 35 | 583,783 |
Monthly variations
Annual change
| 2024 | +24.60% | ||
| 2023 | +70.06% | ||
| 2022 | -7.72% | ||
| 2021 | +16.61% | ||
| 2020 | -11.28% | ||
| 2019 | +32.94% | ||
| 2018 | -29.66% | ||
| 2017 | +11.71% | ||
| 2016 | +37.32% | ||
| 2015 | -37.98% | ||
| 2014 | +2.15% | ||
| 2013 | -14.05% | ||
| 2012 | +2.64% | ||
| 2011 | -42.08% | ||
| 2010 | -34.30% | ||
| 2009 | +155.87% | ||
| 2008 | -64.15% | ||
| 2007 | +514.43% | ||
| 2006 | +80.00% | ||
| 2005 | +76.06% | ||
| 2004 | +32.66% | ||
| 2003 | +312.01% | ||
| 2002 | +341.84% | ||
| 2001 | +142.98% |
- Stock Market
- Equities
- NMDC Stock
- Quotes NMDC Limited