NMBZ HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.659 ZWL | 0.00% |
|
+14.97% | -99.76% |
| Current month | +15.21% | ||
| 1 month | -99.95% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.443 ZWL | 1.443 ZWL | 1.443 ZWL | 1.659 ZWL | 1.659 ZWL |
| Volume | 0 | 0 | 0 | 400 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +14.97% | 0.00% |
| Opening | 1.44 | 1.44 | 1.44 | 1.66 | 1.66 |
| High | 1.44 | 1.44 | 1.44 | 1.66 | 1.66 |
| Low | 1.44 | 1.44 | 1.44 | 1.66 | 1.66 |
Performance
| 1 week | +14.97% | ||
| Current month | +15.21% | ||
| 1 month | -99.95% | ||
| 3 months | -99.94% | ||
| 6 months | -99.64% | ||
| Current year | -99.76% | ||
| 1 year | -98.31% | ||
| 3 years | -86.27% | ||
| 5 years | +472.07% | ||
| 10 years | +4,047.50% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
543 087
Avg. Volume 20 sessions ZWL
900 981.33
Avg. Volume 20 sessions USD
900 981.33
Record volume 1
24 861 100
Record volume 2
17 285 710
Record volume 3
15 029 800
Float rotation
0.01
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.44
1.66
1 month
1.441.66
Current year
1.443 600.00
1 year
1.443 600.00
3 years
1.443 600.00
5 years
0.263 600.00
10 years
0.033 600.00
Indicators
Moving average 5 days
1.53
Moving average 20 days
1 024.09
Moving average 50 days
2 070.47
Moving average 100 days
1 526.52
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
+61,629.36%
Price spread / (MMA50)
+124,702.29%
Price spread / (MMA100)
+91,914.47%
STIM
RSI 9 days
14.91
RSI 14 days
19.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.97% | -99.76% | -98.31% | 0 | ||
| +0.52% | +4.08% | +27.24% | +22.36% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +12.08% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.34% | +1.57% | -3.68% | +1.83% | ||
| Weighted average by Cap. | -0.25% | +0.95% | +9.16% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.76% | ||
| 2023 | +1,705.31% | ||
| 2022 | +367.73% | ||
| 2021 | +101.33% | ||
| 2020 | +875.61% | ||
| 2019 | +70.83% | ||
| 2018 | +166.67% | ||
| 2017 | +130.77% | ||
| 2016 | +11.43% | ||
| 2015 | -22.22% | ||
| 2014 | -30.77% | ||
| 2013 | 0.00% | ||
| 2012 | -43.48% | ||
| 2011 | -100.00% | ||
| 2008 | +100,186.20% | ||
| 2007 | +5,260.23% | ||
| 2006 | +395.22% | ||
| 2005 | -20.16% | ||
| 2004 | -81.97% | ||
| 2003 | -81.96% | ||
| 2002 | -57.85% | ||
| 2001 | +321.64% | ||
| 2000 | +234.66% | ||
| 1999 | +194.82% | ||
| 1998 | -40.23% | ||
| 1997 | -82.10% |
- Stock Market
- Equities
- NMB Stock
- Quotes NMBZ Holdings Limited
