NLIGHT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 USD | -2.81% |
|
-1.45% | -4.30% |
| May. 02 | Transcript : NLIGHT, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (LASR) NLIGHT Posts Q1 Revenue $44.5M, vs. Street Est of $44.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 13.11 $ | 12.81 $ | 13.14 $ | 13.15 $ | 12.89 $ |
| Volume | 98 061 | 142 096 | 146 851 | 175 515 | 60 263 |
| Change | -0.53% | -2.29% | +2.58% | +0.08% | -2.81% |
| Opening | 13.25 | 12.91 | 12.86 | 13.22 | 13.29 |
| High | 13.28 | 13.06 | 13.24 | 13.34 | 13.29 |
| Low | 12.96 | 12.80 | 12.80 | 12.89 | 12.8 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.23% | ||
| 1 month | +13.75% | ||
| 3 months | +0.84% | ||
| 6 months | -2.08% | ||
| Current year | -2.59% | ||
| 1 year | -8.23% | ||
| 3 years | -54.24% | ||
| 5 years | -29.64% |
Volumes
marketsDaily volume
175 515
Estimated daily volume
175 515
Avg. Volume 20 sessions
150 964
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 985 176.60
Record volume 1
3 906 042
Record volume 2
2 388 238
Record volume 3
2 190 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
625 482 432
Net sales (USD)
209 921 000
Number of employees
930
Sales / Employee (USD)
225 722
Free-Float
95.48 %
Free-Float capitalization (USD)
597 196 401
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12.80
13.34
1 month
12.1713.49
Current year
10.5314.75
1 year
8.1315.91
3 years
8.1336.95
5 years
8.1346.45
10 years
8.1346.45
Indicators
Moving average 5 days
13.08
Moving average 20 days
12.97
Moving average 50 days
12.35
Moving average 100 days
12.76
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
58.66
RSI 14 days
58.93
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.23% | -2.59% | -8.23% | 625M | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.45% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.16% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.35% | -2.10% | +14.39% | +11.28% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +2.85% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.89% | 36.92B | ||
| Average | -0.81% | -2.32% | +16.60% | +33.05% | ||
| Weighted average by Cap. | -1.19% | -3.26% | +24.29% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29798e63e0f271ed777d0a7c2.eE5Vhnw1YvjGrHyfFFr2Kti9bwEuPYsX7w43ZF6IW7M.CQ8Qvg5-C7zw1En2XjGRaZ-EN3FKZeBZok9mJRbMKsQxdxPzOgJPsYHrJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.15 | 42,713 | 116,336 |
| 03:59:59 pm | 13.15 | 100 | 73,623 |
| 03:59:41 pm | 13.15 | 100 | 73,523 |
| 03:59:40 pm | 13.15 | 100 | 73,423 |
| 03:59:40 pm | 13.15 | 100 | 73,323 |
| 03:59:39 pm | 13.15 | 100 | 73,223 |
| 03:59:39 pm | 13.15 | 100 | 73,123 |
| 03:59:39 pm | 13.15 | 100 | 73,023 |
| 03:59:39 pm | 13.15 | 100 | 72,923 |
| 03:59:39 pm | 13.15 | 200 | 72,823 |
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | +33.14% | ||
| 2022 | -57.66% | ||
| 2021 | -26.65% | ||
| 2020 | +61.00% | ||
| 2019 | +14.06% | ||
| 2018 | -34.03% |
- Stock Market
- Equities
- LASR Stock
- Quotes nLIGHT, Inc.
