Stock NLCINDIA NLC INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NLC India Limited NSE India S.E.

Equities

NLCINDIA

INE589A01014

Independent Power Producers

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-03 am EDT 		5-day change 1st Jan Change
238.6 INR -1.43% Intraday chart for NLC India Limited -4.75% -5.84%
Apr. 04 NLC India Plans to Sell Renewable Assets Worth Estimated $720 Million CI
Apr. 02 Infomerics Keeps AAA Rating on NLC India's Bank Financing; Outlook Stable MT

Quotes 5-day view

Delayed Quote NSE India S.E.
NLC India Limited(NLCINDIA) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 246.6 ₹ 242.35 ₹ 242.1 ₹ 238.65 ₹
Volume 6 378 986 2 764 309 5 577 154 6 358 581
Change -1.58% -1.72% -0.10% -1.43%
Opening 253.75 248.00 244.20 244.50
High 255.65 248.20 247.95 250.70
Low 245.00 240.60 240.80 235.10

Performance

1 day-1.43%
1 week-4.75%
Current month-1.53%
1 month+3.27%
3 months-10.15%
6 months+69.86%
Current year-5.84%
1 year+175.74%
3 years+393.08%
5 years+266.03%
10 years+247.38%

Volumes

markets
Daily volume
6 358 581
Estimated daily volume
6 358 581
Avg. Volume 20 sessions
6 023 037
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
1 437 397 780.05
Avg. Volume 20 sessions USD
17 228 649.79
Record volume 1
68 740 360
Record volume 2
58 284 920
Record volume 3
57 566 900
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
331 158 332 722
Capitalization (USD)
3 969 263 776
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10 781
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
24.76 %
Free-Float capitalization (INR)
81 981 331 419
Free-Float capitalization (USD)
982 628 238
Average Daily Capital Traded
0.43%

Highs and lows

1 week
235.10
Extreme 235.1
255.65
1 month
217.30
Extreme 217.3
255.65
Current year
195.00
Extreme 195
293.75
1 year
82.65
Extreme 82.65
293.75
3 years
48.30
Extreme 48.3
293.75
5 years
34.95
Extreme 34.95
293.75
10 years
34.95
Extreme 34.95
293.75

Indicators

Moving average 5 days
244.05
Moving average 20 days
233.09
Moving average 50 days
230.17
Moving average 100 days
230.12
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
60.49
RSI 14 days
57.67

Sector Comparison - Other Independent Power Producers

Name Change 5d. change 1st Jan change 1-year change Capi.
NLC INDIA LIMITED Stock NLC India Limited
-1.43%-4.75%-5.84%+175.74% 3.97B
ADANI POWER LIMITED Stock Adani Power Limited
-0.56%+2.21%+15.15%+153.92% 27.97B
SDIC POWER HOLDINGS CO., LTD Stock SDIC Power Holdings Co., Ltd
+5.11%+3.35%+21.62%+28.76% 16.51B
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED Stock China Resources Power Holdings Company Limited
+0.63%-2.24%+22.76%+8.47% 11.82B
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED Stock Huadian Power International Corporation Limited
+1.71%-1.42%+20.17%+8.31% 8.87B
DATANG INTERNATIONAL POWER GENERATION CO., LTD. Stock Datang International Power Generation Co., Ltd.
+1.97%+2.65%+26.02%-1.90% 6.39B
TALEN ENERGY CORPORATION Stock Talen Energy Corporation
+0.11%+0.61%+57.83% - 5.95B
HUBEI ENERGY GROUP CO., LTD. Stock Hubei Energy Group Co., Ltd.
+0.88%+1.95%+36.17%+30.61% 5.19B
GLOW ENERGY PUBLIC COMPANY LIMITED Stock Glow Energy Public Company Limited
- 0.00% - - 3.72B
FUJIAN FUNENG CO., LTD. Stock Fujian Funeng Co., Ltd.
+1.22%+1.94%+20.80%+6.98% 3.53B
CAPITAL POWER CORPORATION Stock Capital Power Corporation
+0.56%+2.10%-4.73%-20.80% 3.4B
GS HOLDINGS CORP. Stock GS Holdings Corp.
-1.93%-1.82%+5.50%+9.52% 3.01B
ACEN CORPORATION Stock Acen Corporation
+2.49%+8.73%-6.16%-31.73% 2.85B
TRANSALTA CORPORATION Stock TransAlta Corporation
+4.66%+6.62%-12.34%-22.41% 2.17B
CONTOURGL Stock CONTOURGL
-.--%-.--%-.--%-.--% 2.11B
CENTRAL PUERTO S.A. Stock Central Puerto S.A.
+5.08%+11.62%+35.84%+374.26% 2.11B
Average+1.37%+2.46%+15.52%+51.41%
Weighted average by Cap.+1.24%+1.54%+18.98%+64.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9e10c1bdeac0d9c0ef099e66c.-Z1PK38BT7wzolaWP0Dqa6tV1ScF9P1RSI2ubwyJ0XA.gOR2fBNefpFLjyLzDC2jLuM44F41u7g8eN7bKn7G4DiaqQlfOUwr9GPxNQ
DatePriceVolumeDaily volume
06:21:20 am 238.6 65 6,380,806
06:20:59 am 238.6 2,500 6,380,741
06:17:08 am 238.6 25 6,378,241
06:16:49 am 238.6 200 6,378,216
06:15:43 am 238.6 3 6,378,016
06:11:49 am 238.6 10 6,378,013
06:10:52 am 238.6 6 6,378,003
06:10:38 am 238.6 4 6,377,997

Chart NLC India Limited

Chart NLC India Limited
More charts

Monthly variations

Annual change

2024-5.84%
2023+194.37%
2022+38.76%
2021+12.72%
2020-3.67%
2019-17.95%
2018-36.45%
2017+43.83%
2016-6.73%
2015+2.13%
2014+25.69%
2013-21.52%
2012+11.32%
2011-45.70%
2010-12.18%
2009+129.87%
2008-74.20%
2007+357.14%
2006-28.63%
2005+8.22%
2004+11.63%
2003+181.68%
2002+124.15%
2001+15.64%
2000+44.35%
  1. Stock Market
  2. Equities
  3. NLCINDIA Stock
  4. NLCINDIA Stock
  5. Quotes NLC India Limited