NKMAX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,020 KRW | +9.54% |
|
-.--% | -67.58% |
| Apr. 17 | NKMAX CO., Ltd. cancelled the transaction announced on October 20, 2023 | CI |
| Apr. 16 | NKMAX CO., Ltd.(KOSDAQ:A182400) dropped from S&P Global BMI Index | CI |
Performance
| 1 day | +9.54% | ||
| 3 months | -29.37% | ||
| 6 months | -67.37% | ||
| Current year | -67.58% | ||
| 1 year | -64.65% | ||
| 3 years | -72.98% | ||
| 5 years | -72.98% |
Volumes
marketsDaily volume
3 815 671
Avg. Volume 20 sessions
4 992 300
Avg. Volume 20 sessions KRW
10 084 446 000.00
Avg. Volume 20 sessions USD
7 401 983.36
Record volume 1
54 331 450
Record volume 2
31 628 410
Record volume 3
30 865 910
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (KRW)
173 718 831 063
Capitalization (USD)
127 509 622
Net sales (KRW)
10 769 161 470
Net sales (USD)
7 904 565
Number of employees
134
Sales / Employee (KRW)
80 366 877
Sales / Employee (USD)
58 989
Free-Float
87.98 %
Free-Float capitalization (KRW)
148 101 173 607
Free-Float capitalization (USD)
108 706 261
Average Daily Capital Traded
5.81%
Highs and lows
Current year
1 550.00
8 200.00
1 year
1 550.008 205.00
3 years
1 550.0016 250.00
5 years
1 550.0016 250.00
10 years
1 550.0016 250.00
Indicators
Moving average 5 days
1 969.80
Moving average 20 days
1 932.70
Moving average 50 days
2 882.62
Moving average 100 days
4 705.31
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+42.70%
Price spread / (MMA100)
+132.94%
STIM
RSI 9 days
49.84
RSI 14 days
43.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.54% | -.--% | -67.58% | -64.65% | 128M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.86% | +3.50% | +10.86% | +11.22% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.39% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.58% | ||
| 2023 | -9.05% | ||
| 2022 | -38.98% | ||
| 2021 | +6.90% | ||
| 2020 | +94.44% | ||
| 2019 | -16.60% | ||
| 2018 | -35.25% | ||
| 2017 | +12.36% | ||
| 2016 | +11.42% | ||
| 2015 | +23.84% |
- Stock Market
- Equities
- A182400 Stock
- Quotes NKMAX CO., Ltd.
