End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
79.55 RUB | +0.89% | -.--% | -.--% |
Performance
1 day | +0.89% | ||
3 years | -15.37% | ||
5 years | +20.53% | ||
10 years | +245.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | -.--% | -.--% | -.--% | 1.56B | ||
-1.63% | -3.53% | -8.41% | +7.26% | 2.06B | ||
-0.13% | +7.17% | -2.96% | +3.91% | 1.37B | ||
+2.31% | +16.19% | -16.44% | -45.23% | 736M | ||
-0.40% | +2.07% | +2.07% | -9.39% | 629M | ||
+0.83% | +1.04% | -4.91% | +4.99% | 591M | ||
+0.15% | +1.34% | -9.71% | -13.72% | 518M | ||
+0.99% | +2.26% | -12.23% | - | 451M | ||
+0.76% | -4.12% | +4.35% | +8.65% | 450M | ||
-0.38% | +1.17% | -3.72% | -13.38% | 334M | ||
-0.97% | +2.20% | -22.42% | -6.17% | 284M | ||
+1.39% | +6.29% | -17.26% | -23.26% | 277M | ||
-0.75% | +4.09% | -17.44% | +1.97% | 268M | ||
-1.21% | -1.90% | -19.63% | -49.98% | 257M | ||
-0.30% | +0.66% | +14.34% | +64.98% | 251M | ||
-1.78% | -4.48% | +0.32% | +61.03% | 217M | ||
Average | -0.01% | +3.90% | -7.13% | -0.56% | ||
Weighted average by Cap. | -0.03% | +4.30% | -6.06% | -1.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -28.27% | ||
2021 | +21.27% | ||
2020 | -5.58% | ||
2019 | +49.00% | ||
2018 | +26.46% | ||
2017 | -32.46% | ||
2016 | +70.63% | ||
2015 | +113.40% | ||
2014 | -21.42% | ||
2013 | -9.53% | ||
2012 | +30.67% | ||
2011 | -2.17% | ||
2010 | +40.37% |
- Stock Market
- Equities
- NKNC Stock
- Quotes Nizhnekamskneftekhim