NITTOBEST CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 823 JPY | +0.37% |
|
-0.12% | -0.24% |
| 2023 | NittoBest Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | NittoBest Corporation.(JASDAQ:2877) added to MSCI Acwi + Frontier Markets(acwi Fm) All Cap Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 824 ¥ | 813 ¥ | 817 ¥ | 820 ¥ | 823 ¥ |
| Volume | 1 700 | 4 200 | 200 | 1 000 | 300 |
| Change | 0.00% | -1.33% | +0.49% | +0.37% | +0.37% |
| Opening | 821.00 | 824.00 | 817.00 | 817.00 | 820 |
| High | 829.00 | 824.00 | 817.00 | 820.00 | 823 |
| Low | 820.00 | 812.00 | 817.00 | 816.00 | 820 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.12% | ||
| Current month | -1.32% | ||
| 1 month | -1.91% | ||
| 3 months | -3.40% | ||
| 6 months | -4.30% | ||
| Current year | -0.24% | ||
| 1 year | +3.65% | ||
| 3 years | +4.18% | ||
| 5 years | +3.65% | ||
| 10 years | +9.73% |
Volumes
marketsDaily volume
300
Estimated daily volume
347
Avg. Volume 20 sessions
2 429
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
1 999 067.00
Avg. Volume 20 sessions USD
12 650.10
Record volume 1
481 000
Record volume 2
451 000
Record volume 3
279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 956 584 229
Capitalization (USD)
63 005 265
Net sales (JPY)
51 878 000 000
Net sales (USD)
328 283 984
Number of employees
1 871
Sales / Employee (JPY)
27 727 418
Sales / Employee (USD)
175 459
Free-Float
60.01 %
Free-Float capitalization (JPY)
5 977 181 795
Free-Float capitalization (USD)
37 823 606
Average Daily Capital Traded
0.02%
Highs and lows
1 week
812.00
829.00
1 month
810.00839.00
Current year
810.00897.00
1 year
771.00900.00
3 years
723.00910.00
5 years
723.00983.00
10 years
693.001 337.00
Indicators
Moving average 5 days
819.60
Moving average 20 days
818.80
Moving average 50 days
829.32
Moving average 100 days
834.77
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
48.27
RSI 14 days
47.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.12% | -0.24% | +3.65% | 63.01M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -1.15% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.16% | -0.10% | +0.41% | -6.92% | ||
| Weighted average by Cap. | +0.02% | -0.52% | -1.44% | -11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3041b9df8e55c9874e1dc.lNWihb2zKmhjRBPHUOUvErYHVZLB57H4GPufJd_y1r0.waTM48TmYCw7EH-EaaZ6VMYzIKOjq_6NWs3NFOm55c-5sdWozvVNGw09Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:04 pm | 823 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +4.96% | ||
| 2022 | +2.88% | ||
| 2021 | -7.28% | ||
| 2020 | -9.45% | ||
| 2019 | +17.72% | ||
| 2018 | -18.29% | ||
| 2017 | +24.15% | ||
| 2016 | -2.31% | ||
| 2015 | +3.31% | ||
| 2014 | -0.40% | ||
| 2013 | -8.01% | ||
| 2012 | +0.37% | ||
| 2011 | +10.95% | ||
| 2010 | -15.91% | ||
| 2009 | -9.28% | ||
| 2008 | -3.00% | ||
| 2007 | +2.46% | ||
| 2006 | -10.46% | ||
| 2005 | +28.24% | ||
| 2004 | +9.68% | ||
| 2003 | +34.78% | ||
| 2002 | -44.17% | ||
| 2001 | -13.45% | ||
| 2000 | -4.80% | ||
| 1999 | +0.81% | ||
| 1998 | -0.80% | ||
| 1997 | -3.85% | ||
| 1996 | +0.78% |
- Stock Market
- Equities
- 2877 Stock
- Quotes NittoBest Corporation
