NITTO KOGYO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,005 JPY | -1.11% |
|
-2.79% | +11.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4105 ¥ | 4085 ¥ | 4050 ¥ | 4005 ¥ |
| Volume | 110 600 | 118 600 | 103 600 | 170 400 |
| Change | -0.36% | -0.49% | -0.86% | -1.11% |
| Opening | 4,110.00 | 4,080.00 | 4,085.00 | 4,055.00 |
| High | 4,120.00 | 4,100.00 | 4,100.00 | 4,060.00 |
| Low | 4,080.00 | 4,035.00 | 4,045.00 | 3,985.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.79% | ||
| Current month | -5.54% | ||
| 1 month | -3.14% | ||
| 3 months | -4.76% | ||
| 6 months | +16.42% | ||
| Current year | +11.25% | ||
| 1 year | +43.91% | ||
| 3 years | +101.46% | ||
| 5 years | +92.46% | ||
| 10 years | +96.52% |
Volumes
marketsDaily volume
170 400
Estimated daily volume
170 400
Avg. Volume 20 sessions
113 575
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
454 867 875.00
Avg. Volume 20 sessions USD
2 919 342.02
Record volume 1
1 030 900
Record volume 2
983 200
Record volume 3
880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
151 844 458 710
Capitalization (USD)
974 537 736
Net sales (JPY)
146 698 000 000
Net sales (USD)
941 507 764
Number of employees
4 261
Sales / Employee (JPY)
34 428 069
Sales / Employee (USD)
220 959
Free-Float
61 %
Free-Float capitalization (JPY)
98 800 944 682
Free-Float capitalization (USD)
634 104 463
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 985.00
4 120.00
1 month
3 985.004 265.00
Current year
3 580.004 645.00
1 year
2 722.004 645.00
3 years
1 473.004 645.00
5 years
1 459.004 645.00
10 years
1 183.004 645.00
Indicators
Moving average 5 days
4 073.00
Moving average 20 days
4 128.75
Moving average 50 days
4 240.50
Moving average 100 days
4 050.75
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
38.36
RSI 14 days
41.62
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.79% | +11.25% | +43.91% | 975M | ||
| +1.74% | +5.18% | +90.31% | +221.42% | 2.02B | ||
| -0.89% | -0.38% | -12.00% | -29.43% | 1.21B | ||
| -2.72% | +6.58% | -31.00% | -26.66% | 828M | ||
| +0.64% | +5.69% | -14.98% | -21.33% | 572M | ||
| +1.48% | +4.95% | -9.00% | +6.84% | 536M | ||
| -1.66% | -8.15% | +39.98% | +82.52% | 457M | ||
| +2.97% | +7.06% | -18.70% | -28.04% | 370M | ||
| -1.59% | +1.64% | -45.52% | -28.98% | 314M | ||
| +0.23% | +3.93% | -18.98% | +3.85% | 293M | ||
| -1.66% | +3.94% | -26.61% | -12.46% | 232M | ||
| -3.51% | -12.57% | +76.13% | +114.77% | 148M | ||
| -0.52% | +5.62% | +18.69% | -9.27% | 131M | ||
| -4.83% | -14.29% | -48.70% | -56.47% | 97.25M | ||
| -0.08% | -1.54% | -19.18% | -43.87% | 97.52M | ||
| +1.71% | -0.46% | +41.96% | +26.31% | 75.23M | ||
| Average | -0.61% | -0.86% | +2.10% | +15.19% | ||
| Weighted average by Cap. | -0.14% | +0.57% | +16.18% | +53.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af36391f.Z1CdlQgt4tkrHPzwSZYhsXc28Avej1jDdHjUSWvz2Tw.HwHF_l9njulieMWCCsxE-jlZv3uQ3zaLG06wDAWqiV4hFvXsYV-gjFFYlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,005 | 9,900 | 170,400 |
| 01:59:56 am | 3,995 | 100 | 160,500 |
| 01:59:56 am | 3,995 | 600 | 160,400 |
| 01:59:46 am | 4,000 | 100 | 159,800 |
| 01:59:45 am | 4,000 | 300 | 159,700 |
| 01:59:22 am | 3,995 | 100 | 159,400 |
| 01:59:07 am | 4,000 | 200 | 159,300 |
| 01:59:03 am | 3,995 | 100 | 159,100 |
| 01:58:01 am | 3,995 | 500 | 159,000 |
| 01:58:01 am | 3,995 | 200 | 158,500 |
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | +52.80% | ||
| 2022 | +48.18% | ||
| 2021 | -22.17% | ||
| 2020 | -19.63% | ||
| 2019 | +46.43% | ||
| 2018 | -4.04% | ||
| 2017 | +13.42% | ||
| 2016 | -25.05% | ||
| 2015 | -9.60% | ||
| 2014 | +32.10% | ||
| 2013 | +52.31% | ||
| 2012 | +32.20% | ||
| 2011 | -3.70% | ||
| 2010 | -0.11% | ||
| 2009 | +13.16% | ||
| 2008 | -32.98% | ||
| 2007 | -37.79% | ||
| 2006 | -4.18% | ||
| 2005 | +103.70% | ||
| 2004 | +20.94% | ||
| 2003 | +27.08% | ||
| 2002 | -20.73% | ||
| 2001 | -4.65% | ||
| 2000 | +68.63% | ||
| 1999 | -39.21% | ||
| 1998 | -22.31% | ||
| 1997 | -39.39% | ||
| 1996 | +58.92% | ||
| 1995 | +6.47% | ||
| 1994 | +43.30% | ||
| 1993 | -3.00% | ||
| 1992 | -57.85% |
- Stock Market
- Equities
- 6651 Stock
- Quotes Nitto Kogyo Corporation
