NITTO DENKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,635 JPY | -0.98% |
|
-1.67% | +19.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13015 ¥ | 12850 ¥ | 12845 ¥ | 12760 ¥ | 12,635 ¥ |
| Volume | 807 900 | 607 600 | 623 400 | 590 800 | 586 700 |
| Change | -0.42% | -1.27% | -0.04% | -0.66% | -0.98% |
| Opening | 12,770.00 | 12,905.00 | 12,870.00 | 12,945.00 | 12,715 |
| High | 13,125.00 | 12,965.00 | 12,925.00 | 13,040.00 | 12,770 |
| Low | 12,770.00 | 12,750.00 | 12,675.00 | 12,640.00 | 12,570 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.67% | ||
| Current month | -3.33% | ||
| 1 month | -12.35% | ||
| 3 months | -2.77% | ||
| 6 months | +23.03% | ||
| Current year | +19.76% | ||
| 1 year | +41.17% | ||
| 3 years | +39.92% | ||
| 5 years | +141.73% | ||
| 10 years | +174.02% |
Volumes
marketsDaily volume
586 700
Estimated daily volume
586 700
Avg. Volume 20 sessions
655 883
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
8 287 081 705.00
Avg. Volume 20 sessions USD
53 136 767.89
Record volume 1
22 962 600
Record volume 2
13 206 300
Record volume 3
11 378 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 809 261 523 394
Capitalization (USD)
11 600 984 888
Net sales (JPY)
915 139 000 000
Net sales (USD)
5 867 871 268
Number of employees
26 070
Sales / Employee (JPY)
35 103 145
Sales / Employee (USD)
225 081
Free-Float
97.86 %
Free-Float capitalization (JPY)
1 796 883 176 952
Free-Float capitalization (USD)
11 521 614 931
Average Daily Capital Traded
0.46%
Highs and lows
1 week
12 570.00
13 040.00
1 month
12 570.0014 750.00
Current year
10 430.0014 750.00
1 year
8 940.0014 750.00
3 years
7 390.0014 750.00
5 years
4 115.0014 750.00
10 years
4 115.0014 750.00
Indicators
Moving average 5 days
12 818.33
Moving average 20 days
13 866.00
Moving average 50 days
13 901.90
Moving average 100 days
12 782.21
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
27.20
RSI 14 days
32.86
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.67% | +19.76% | +41.17% | 11.6B | ||
| +0.13% | +3.67% | +17.59% | +34.95% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +1.17% | +22.26% | +42.43% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| +0.33% | +5.72% | +5.08% | +54.01% | 18.21B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.19% | +3.33% | +4.18% | -4.29% | 15.62B | ||
| -0.83% | +9.63% | -9.70% | -29.81% | 15.33B | ||
| -0.65% | +4.08% | -20.79% | -30.87% | 13.62B | ||
| +0.12% | +4.20% | +10.54% | +5.09% | 10.24B | ||
| +0.20% | +4.06% | -3.64% | -27.74% | 8.48B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.47B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.19B | ||
| +0.02% | -0.09% | +7.86% | +40.10% | 5.79B | ||
| Average | +0.01% | +3.55% | +5.67% | +9.78% | ||
| Weighted average by Cap. | +0.10% | +3.72% | +8.07% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae0417783c5.q3Wr749jOdFQ925GdYsPnKOHkU2eW2Q1JPDrv0iNatc.3Dj6vOM1dLIgmSYqN-NJ-PXm5wCnCDB9cYGn1n7pBZD8LOaL-Sd-6DKzXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 12,635 | 131,700 | 584,800 |
| 01:59:58 am | 12,625 | 100 | 453,100 |
| 01:59:58 am | 12,625 | 100 | 453,000 |
| 01:59:57 am | 12,620 | 600 | 452,900 |
| 01:59:55 am | 12,615 | 100 | 452,300 |
| 01:59:54 am | 12,605 | 400 | 452,200 |
| 01:59:47 am | 12,605 | 100 | 451,800 |
| 01:59:46 am | 12,610 | 100 | 451,700 |
| 01:59:45 am | 12,605 | 100 | 451,600 |
| 01:59:45 am | 12,600 | 2,800 | 451,500 |
Monthly variations
Annual change
| 2024 | +20.95% | ||
| 2023 | +37.91% | ||
| 2022 | -13.95% | ||
| 2021 | -3.68% | ||
| 2020 | +49.35% | ||
| 2019 | +11.49% | ||
| 2018 | -44.63% | ||
| 2017 | +11.61% | ||
| 2016 | +0.64% | ||
| 2015 | +31.58% | ||
| 2014 | +52.72% | ||
| 2013 | +5.09% | ||
| 2012 | +53.23% | ||
| 2011 | -28.00% | ||
| 2010 | +15.21% | ||
| 2009 | +94.61% | ||
| 2008 | -71.18% | ||
| 2007 | -0.67% | ||
| 2006 | -35.15% | ||
| 2005 | +63.52% | ||
| 2004 | -1.40% | ||
| 2003 | +68.64% | ||
| 2002 | +11.55% | ||
| 2001 | -2.26% | ||
| 2000 | -39.33% | ||
| 1999 | +171.81% | ||
| 1998 | -16.44% | ||
| 1997 | +32.35% | ||
| 1996 | +6.25% | ||
| 1995 | +1.27% | ||
| 1994 | +29.51% | ||
| 1993 | +9.91% | ||
| 1992 | -26.49% |
- Stock Market
- Equities
- 6988 Stock
- Quotes Nitto Denko Corporation