NITTAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343 JPY | -0.58% |
|
-2.83% | +12.46% |
| 2023 | NITTAN Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on NITTAN Corporation's Equity Buyback Plan announced on January 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 355 ¥ | 348 ¥ | 341 ¥ | 345 ¥ | 343 ¥ |
| Volume | 42 900 | 43 600 | 83 700 | 61 300 | 29 800 |
| Change | +0.57% | -1.97% | -2.01% | +1.17% | -0.58% |
| Opening | 354.00 | 353.00 | 347.00 | 345.00 | 344 |
| High | 355.00 | 353.00 | 347.00 | 349.00 | 344 |
| Low | 351.00 | 348.00 | 338.00 | 344.00 | 340 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.83% | ||
| Current month | -7.80% | ||
| 1 month | -5.25% | ||
| 3 months | -0.29% | ||
| 6 months | +14.72% | ||
| Current year | +12.46% | ||
| 1 year | +38.31% | ||
| 3 years | +55.91% | ||
| 5 years | +11.36% | ||
| 10 years | +11.73% |
Volumes
marketsDaily volume
29 800
Estimated daily volume
29 800
Avg. Volume 20 sessions
92 000
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
31 556 000.00
Avg. Volume 20 sessions USD
199 875.70
Record volume 1
2 939 500
Record volume 2
2 491 200
Record volume 3
2 287 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 941 990 212
Capitalization (USD)
62 972 566
Net sales (JPY)
41 876 000 000
Net sales (USD)
265 242 584
Number of employees
2 469
Sales / Employee (JPY)
16 960 713
Sales / Employee (USD)
107 429
Free-Float
59.54 %
Free-Float capitalization (JPY)
5 968 957 055
Free-Float capitalization (USD)
37 807 374
Average Daily Capital Traded
0.32%
Highs and lows
1 week
338.00
355.00
1 month
338.00381.00
Current year
304.00402.00
1 year
248.00402.00
3 years
222.00425.00
5 years
175.00425.00
10 years
175.00539.00
Indicators
Moving average 5 days
348.40
Moving average 20 days
353.85
Moving average 50 days
366.40
Moving average 100 days
345.41
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
39.35
RSI 14 days
41.44
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.83% | +12.46% | +38.31% | 62.97M | ||
| -3.80% | -3.49% | +17.92% | +20.19% | 38.63B | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.88B | ||
| -3.05% | +4.02% | +55.16% | +342.99% | 4.84B | ||
| -2.44% | -1.16% | -18.35% | +2.98% | 2.73B | ||
| -1.48% | -3.07% | +4.84% | +1.50% | 2.71B | ||
| -3.57% | -2.32% | +28.95% | - | 2.52B | ||
| -1.95% | -1.75% | -1.14% | +15.74% | 2.16B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 958M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| -2.91% | -2.00% | -16.69% | +2.66% | 863M | ||
| -7.88% | -8.13% | -13.30% | +2.58% | 803M | ||
| -1.04% | -1.68% | +10.45% | +41.41% | 864M | ||
| Average | -2.66% | +0.22% | +9.55% | +63.07% | ||
| Weighted average by Cap. | -3.09% | -0.82% | +24.28% | +58.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df.gVrL2OV4KfqsvYco41xMtjqVuPyFDx0fzV5RYxmD4HU.wD2YqLYZWqP0it1-kT8k9WXX0ovGZV5I9Dg6VC7W2CPILKihhxddl8Xe5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 343 | 300 | 29,800 |
| 01:59:56 am | 343 | 200 | 29,500 |
| 01:45:01 am | 342 | 800 | 29,300 |
| 01:45:01 am | 342 | 800 | 28,500 |
| 01:45:01 am | 342 | 1,100 | 27,700 |
| 01:44:29 am | 342 | 500 | 26,600 |
| 01:43:02 am | 342 | 100 | 26,100 |
| 01:39:58 am | 342 | 100 | 26,000 |
| 01:39:54 am | 342 | 1,000 | 25,900 |
| 01:38:09 am | 344 | 200 | 24,900 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +16.41% | ||
| 2022 | -6.09% | ||
| 2021 | +35.44% | ||
| 2020 | -23.70% | ||
| 2019 | -7.85% | ||
| 2018 | -30.73% | ||
| 2017 | +6.02% | ||
| 2016 | +6.40% | ||
| 2015 | +16.46% | ||
| 2014 | +0.31% | ||
| 2013 | +14.64% | ||
| 2012 | +6.46% | ||
| 2011 | -11.15% | ||
| 2010 | +11.28% | ||
| 2009 | +17.18% | ||
| 2008 | -67.43% | ||
| 2007 | -41.62% | ||
| 2006 | -20.82% | ||
| 2005 | +145.20% | ||
| 2004 | +77.75% | ||
| 2003 | +61.68% | ||
| 2002 | +1.90% | ||
| 2001 | +22.09% | ||
| 2000 | -0.58% | ||
| 1999 | -1.70% | ||
| 1998 | +25.71% | ||
| 1997 | -72.97% | ||
| 1996 | -9.12% | ||
| 1995 | -20.83% | ||
| 1994 | +70.21% | ||
| 1993 | -17.86% | ||
| 1992 | -14.59% | ||
| 1991 | -17.96% | ||
| 1990 | -24.23% | ||
| 1989 | +10.35% | ||
| 1988 | +144.40% | ||
| 1987 | +54.72% | ||
| 1986 | -14.52% | ||
| 1985 | +10.71% | ||
| 1984 | -4.11% | ||
| 1983 | +22.09% |
- Stock Market
- Equities
- 6493 Stock
- Quotes NITTAN Corporation
