NITRATOS DE CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.294 CLP | -0.84% |
|
-3.94% | +5.61% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.35 $ | 3.35 $ | 3.322 $ | 3.294 $ | 3.289 $ |
| Volume | 3 152 255 | 1 703 523 | 7 169 778 | 14 026 140 | 6 770 289 |
| Change | -.--% | -.--% | -0.84% | -0.84% | -0.15% |
| Opening | 3.35 | 3.30 | 3.35 | 3.29 | 3.29 |
| High | 3.35 | 3.30 | 3.35 | 3.30 | 3.29 |
| Low | 3.35 | 3.30 | 3.28 | 3.29 | 3.28 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.94% | ||
| Current month | +4.04% | ||
| 1 month | +4.04% | ||
| 3 months | +9.69% | ||
| 6 months | +11.59% | ||
| Current year | +5.61% | ||
| 1 year | -15.95% | ||
| 3 years | +228.74% | ||
| 5 years | +163.52% | ||
| 10 years | +669.63% |
Volumes
marketsDaily volume
14 026 140
Avg. Volume 20 sessions
12 372 652
Avg. Volume 20 sessions CLP
40 755 515.69
Avg. Volume 20 sessions USD
42 508.00
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
517 361 335
Capitalization (USD)
517 361 335
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6 %
Free-Float capitalization (CLP)
31 067 151
Free-Float capitalization (USD)
31 067 151
Average Daily Capital Traded
7.88%
Highs and lows
1 week
3.28
3.35
1 month
3.073.52
Current year
2.803.52
1 year
2.664.45
3 years
0.804.53
5 years
0.594.53
10 years
0.154.53
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.32
Moving average 50 days
3.17
Moving average 100 days
3.07
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
45.94
RSI 14 days
51.48
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -3.94% | +5.61% | -15.95% | 517M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| +1.30% | -3.31% | -26.42% | -28.00% | 7.01B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| Average | -0.53% | -0.75% | +10.90% | +23.47% | ||
| Weighted average by Cap. | -0.35% | +0.05% | +14.57% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -2.83% | ||
| 2022 | +139.55% | ||
| 2021 | +116.83% | ||
| 2020 | -43.82% | ||
| 2019 | -32.52% | ||
| 2018 | -30.93% | ||
| 2017 | +232.39% | ||
| 2016 | +121.88% | ||
| 2015 | +28.00% | ||
| 2014 | +30.21% | ||
| 2013 | -91.27% |
- Stock Market
- Equities
- NITRATOS Stock
- Quotes Nitratos de Chile S.A.
