NISSEI PLASTIC INDUSTRIAL CO.,LTD. Quotes Nissei Plastic Industrial Co.,Ltd.
Equities
6293
JP3679000004
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,032 JPY | +0.19% |
|
+0.19% | -6.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1028 ¥ | 1007 ¥ | 1019 ¥ | 1030 ¥ | 1,032 ¥ |
| Volume | 9 000 | 17 900 | 14 700 | 15 700 | 14 700 |
| Change | -0.19% | -2.04% | +1.19% | +1.08% | +0.19% |
| Opening | 1,039.00 | 1,027.00 | 1,002.00 | 1,022.00 | 1,030 |
| High | 1,039.00 | 1,027.00 | 1,019.00 | 1,030.00 | 1,033 |
| Low | 1,028.00 | 1,007.00 | 1,002.00 | 1,016.00 | 1,020 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | -8.91% | ||
| 3 months | -8.59% | ||
| 6 months | -4.71% | ||
| Current year | -6.94% | ||
| 1 year | +8.06% | ||
| 3 years | -22.64% | ||
| 5 years | +20.00% | ||
| 10 years | +80.10% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
14 700
Avg. Volume 20 sessions
15 300
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
15 789 600.00
Avg. Volume 20 sessions USD
100 595.54
Record volume 1
1 120 800
Record volume 2
925 400
Record volume 3
754 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 576 770 837
Capitalization (USD)
124 723 607
Net sales (JPY)
52 205 000 000
Net sales (USD)
332 598 055
Number of employees
1 284
Sales / Employee (JPY)
40 658 100
Sales / Employee (USD)
259 033
Free-Float
55.34 %
Free-Float capitalization (JPY)
12 674 555 056
Free-Float capitalization (USD)
80 749 590
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 002.00
1 039.00
1 month
1 002.001 150.00
Current year
1 002.001 241.00
1 year
950.001 241.00
3 years
856.001 473.00
5 years
742.001 473.00
10 years
575.001 975.00
Indicators
Moving average 5 days
1 022.80
Moving average 20 days
1 068.75
Moving average 50 days
1 111.10
Moving average 100 days
1 131.07
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
38.67
RSI 14 days
37.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.19% | -6.94% | +8.06% | 125M | ||
| +0.92% | -0.30% | +16.68% | +26.76% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +55.99% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
| +0.20% | -3.09% | +6.28% | +13.68% | 27.45B | ||
| +0.80% | -3.71% | +6.92% | -11.80% | 26.25B | ||
| +1.17% | -1.91% | +1.10% | +10.66% | 26.21B | ||
| +1.21% | -0.20% | +19.51% | +31.43% | 25.26B | ||
| +0.21% | -3.28% | +3.06% | +29.68% | 22.44B | ||
| +0.29% | -0.02% | +20.58% | +22.36% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
| +1.29% | +0.39% | +48.27% | +78.86% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
| Average | +1.04% | -1.55% | +13.26% | +32.16% | ||
| Weighted average by Cap. | +1.05% | -1.55% | +14.58% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed1d274bbd494d7d7.sfHiIH-nwLBZ_u-pN0jUa345SkCAE2OckpthzYes3b8._sWDGEjl8fENp4HAXBrgDgteLXfsdgLw6KIv-cmfn-zkw7YVS9ah9B_HjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,032 | 3,200 | 14,700 |
| 01:59:22 am | 1,028 | 200 | 11,500 |
| 01:59:21 am | 1,026 | 100 | 11,300 |
| 01:56:59 am | 1,026 | 300 | 11,200 |
| 01:53:30 am | 1,026 | 100 | 10,900 |
| 01:45:45 am | 1,030 | 100 | 10,800 |
| 01:41:05 am | 1,026 | 100 | 10,700 |
| 01:38:03 am | 1,029 | 100 | 10,600 |
| 01:26:26 am | 1,026 | 200 | 10,500 |
| 01:13:28 am | 1,030 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +19.89% | ||
| 2022 | -11.57% | ||
| 2021 | +18.06% | ||
| 2020 | -11.84% | ||
| 2019 | +10.08% | ||
| 2018 | -46.36% | ||
| 2017 | +68.18% | ||
| 2016 | +4.55% | ||
| 2015 | -22.62% | ||
| 2014 | +100.16% | ||
| 2013 | +50.24% | ||
| 2012 | +20.58% | ||
| 2011 | +29.70% | ||
| 2010 | +22.02% | ||
| 2009 | -14.84% | ||
| 2008 | -42.98% | ||
| 2007 | -43.09% | ||
| 2006 | -40.59% | ||
| 2005 | +75.66% | ||
| 2004 | +44.27% | ||
| 2003 | +28.12% | ||
| 2002 | +34.98% | ||
| 2001 | -54.09% | ||
| 2000 | -44.58% | ||
| 1999 | +100.17% | ||
| 1998 | -37.37% | ||
| 1997 | +1.06% | ||
| 1996 | -41.25% | ||
| 1995 | +18.52% | ||
| 1994 | +39.18% | ||
| 1993 | -3.00% | ||
| 1992 | -10.71% |
- Stock Market
- Equities
- 6293 Stock
- Quotes Nissei Plastic Industrial Co.,Ltd.
