NISSAN MOTOR CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549 JPY | +0.42% |
|
-3.68% | -0.94% |
| 10:03am | Huawei's smart car tech offers automakers route to China sales | RE |
| 07:02am | Beijing auto show: Themes and highlights | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 551.3 ¥ | 556.1 ¥ | 546.7 ¥ | 549 ¥ | 549 ¥ |
| Volume | 45 224 700 | 52 959 700 | 39 864 800 | 25 500 900 | 25 500 900 |
| Change | +0.16% | +0.87% | -1.69% | +0.42% | +0.42% |
| Opening | 552.50 | 550.20 | 550.30 | 547.00 | 547 |
| High | 559.50 | 558.80 | 554.90 | 551.60 | 551.6 |
| Low | 550.10 | 549.30 | 546.50 | 538.60 | 538.6 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.68% | ||
| Current month | -9.75% | ||
| 1 month | -12.70% | ||
| 3 months | -4.65% | ||
| 6 months | -7.78% | ||
| Current year | -0.94% | ||
| 1 year | +13.97% | ||
| 3 years | -0.40% | ||
| 5 years | -38.24% | ||
| 10 years | -37.76% |
Volumes
marketsDaily volume
25 500 900
Estimated daily volume
25 500 900
Avg. Volume 20 sessions
30 121 373
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
16 536 633 777.00
Avg. Volume 20 sessions USD
104 908 404.68
Record volume 1
1 001 247 900
Record volume 2
140 553 200
Record volume 3
119 636 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 016 863 737 863
Capitalization (USD)
12 794 983 553
Net sales (JPY)
10 596 700 000 000
Net sales (USD)
67 225 464 800
Number of employees
131 719
Sales / Employee (JPY)
80 449 290
Sales / Employee (USD)
510 370
Free-Float
50.3 %
Free-Float capitalization (JPY)
1 089 684 736 742
Free-Float capitalization (USD)
6 912 959 970
Average Daily Capital Traded
0.82%
Highs and lows
1 week
536.30
559.50
1 month
536.30616.30
Current year
523.80651.50
1 year
472.20712.50
3 years
408.10712.50
5 years
311.20890.60
10 years
311.201 350.00
Indicators
Moving average 5 days
553.18
Moving average 20 days
577.82
Moving average 50 days
578.68
Moving average 100 days
575.07
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
29.94
RSI 14 days
36.20
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -3.68% | -0.94% | +13.97% | 12.79B | ||
| +0.37% | -2.55% | +35.50% | +95.00% | 303B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 81.14B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 70.87B | ||
| +0.26% | -1.96% | +19.41% | +49.96% | 54.14B | ||
| -1.42% | +5.81% | +5.37% | +11.31% | 52.06B | ||
| +0.49% | +7.98% | +27.37% | +41.99% | 52.02B | ||
| -0.14% | +2.88% | +28.00% | +111.15% | 44.03B | ||
| -0.20% | +8.01% | +22.60% | +24.13% | 39.58B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 28.03B | ||
| -1.86% | +4.32% | +14.40% | +28.04% | 26.2B | ||
| +1.34% | +3.21% | +20.30% | +57.00% | 22.21B | ||
| +4.82% | +3.28% | +24.40% | +226.19% | 18.82B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.06B | ||
| +1.40% | -4.02% | +28.46% | +55.96% | 15.84B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 13.91B | ||
| Average | +0.52% | +0.69% | +19.10% | +52.62% | ||
| Weighted average by Cap. | +0.42% | -0.18% | +23.92% | +59.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d3eac2c6d2c94a8.rwt2-nvZVn3xS7wy3JmhxRu2Wt0YXkSJ4zEj1-Yrnlc._D4luROTBDm1CcQfqMrQ_XfOF41vLwb4h0FNhI5i1TbjSSaWTZNmEKUT_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 549 | 2,568,200 | 25,500,400 |
| 01:59:59 am | 548.8 | 1,000 | 22,932,200 |
| 01:59:58 am | 548.8 | 600 | 22,931,200 |
| 01:59:58 am | 548.7 | 6,300 | 22,930,600 |
| 01:59:58 am | 548.6 | 1,100 | 22,924,300 |
| 01:59:58 am | 548.5 | 5,000 | 22,923,200 |
| 01:59:56 am | 548.7 | 1,200 | 22,918,200 |
| 01:59:56 am | 548.7 | 400 | 22,917,000 |
| 01:59:56 am | 548.7 | 5,400 | 22,916,600 |
| 01:59:55 am | 548.7 | 100 | 22,911,200 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Nissan Motor Co Ltd
