Delayed
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
4,614
JPY
|
+0.92%
|
|
+5.17%
|
+17.52%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4543 ¥
|
4568 ¥
|
4572 ¥
|
4614 ¥
|
Volume |
1 071 400 |
455 400 |
229 700 |
205 000 |
Change |
+4.03%
|
+0.55%
|
+0.09%
|
+0.92%
|
Opening |
4,357.00 |
4,559.00 |
4,569.00 |
4,590.00 |
High |
4,720.00 |
4,582.00 |
4,592.00 |
4,615.00 |
Low |
4,326.00 |
4,493.00 |
4,536.00 |
4,548.00 |
Estimated daily volume
838 706
Avg. Volume 20 sessions
245 257
Avg. Volume 20 sessions JPY
1 131 615 798.00
Avg. Volume 20 sessions USD
7 403 030.55
Record volume 1
11 670 400
Record volume 2
7 266 400
Record volume 3
6 760 200
Capital turnover ratio
0.01
Capitalization (JPY)
175 037 919 138
Capitalization (USD)
1 145 098 067
Net sales (JPY)
339 757 000 000
Net sales (USD)
2 222 690 294
Number of employees
3 201
Sales / Employee (JPY)
106 140 893
Sales / Employee (USD)
694 374
Free-Float capitalization (JPY)
143 109 445 128
Free-Float capitalization (USD)
936 221 990
Average Daily Capital Traded
0.65%
Moving average 5 days
4 493.00
Moving average 20 days
4 461.25
Moving average 50 days
4 487.02
Moving average 100 days
4 257.71
Price spread / (MMA5) -2.62% Price spread / (MMA20) -3.31% Price spread / (MMA50) -2.75% Price spread / (MMA100) -7.72% 411fa5b69232b6eb.r_Amek66i_s44pm-qmcyJOv4kgHN3wPx9UkzCxRNyy0.molkDQXwv8lnhvGK8ix2Y5KJ_muCuUvBjCVKRGIK_2zpskEuLYLesgqTqQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,614
|
23,500 |
204,400 |
01:59:59 am |
4,613
|
400 |
180,900 |
01:59:59 am |
4,612
|
800 |
180,500 |
01:59:59 am |
4,611
|
1,100 |
179,700 |
01:59:59 am |
4,610
|
500 |
178,600 |
01:59:59 am |
4,609
|
500 |
178,100 |
01:59:50 am |
4,604
|
100 |
177,600 |
01:59:47 am |
4,606
|
100 |
177,500 |
01:59:46 am |
4,606
|
100 |
177,400 |
01:59:46 am |
4,605
|
500 |
177,300 |
More charts
|