NISHI-NIPPON RAILROAD CO., LTD. Quotes Nishi-Nippon Railroad Co., Ltd.
Equities
9031
JP3658800002
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,422 JPY | +0.79% |
|
-0.39% | +1.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 2436 ¥ | 2423.5 ¥ | 2422.5 ¥ | 2403 ¥ | 2,422 ¥ |
| Volume | 89 600 | 101 200 | 108 000 | 120 700 | 11 800 |
| Change | +∞% | -0.51% | -0.04% | -0.80% | +0.79% |
| Opening | 2,445.00 | 2,453.50 | 2,423.00 | 2,430.00 | 2,425 |
| High | 2,445.00 | 2,469.50 | 2,435.00 | 2,441.00 | 2,440 |
| Low | 2,428.00 | 2,421.50 | 2,410.50 | 2,398.50 | 2,410 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.39% | ||
| Current month | -1.26% | ||
| 1 month | -1.48% | ||
| 3 months | -2.53% | ||
| 6 months | +1.70% | ||
| Current year | +1.55% | ||
| 1 year | -4.09% | ||
| 3 years | -10.13% | ||
| 5 years | +3.30% | ||
| 10 years | +25.40% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
133 999
Avg. Volume 20 sessions
109 200
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
264 482 400.00
Avg. Volume 20 sessions USD
1 696 654.60
Record volume 1
1 437 600
Record volume 2
1 400 400
Record volume 3
1 268 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
189 035 927 825
Capitalization (USD)
1 212 665 477
Net sales (JPY)
411 649 000 000
Net sales (USD)
2 640 728 335
Number of employees
18 456
Sales / Employee (JPY)
22 304 345
Sales / Employee (USD)
143 082
Free-Float
92.37 %
Free-Float capitalization (JPY)
176 153 780 369
Free-Float capitalization (USD)
1 130 026 501
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 398.50
2 469.50
1 month
2 397.002 518.50
Current year
2 337.502 558.00
1 year
2 322.502 744.50
3 years
2 306.002 993.00
5 years
1 956.003 375.00
10 years
1 900.004 370.00
Indicators
Moving average 5 days
2 421.25
Moving average 20 days
2 454.73
Moving average 50 days
2 448.60
Moving average 100 days
2 438.47
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
37.02
RSI 14 days
42.10
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.39% | +1.55% | -4.09% | 1.21B | ||
| -0.32% | -2.97% | -4.35% | +0.35% | 21.72B | ||
| -0.13% | -1.95% | +5.87% | +1.63% | 9.76B | ||
| +0.96% | -5.41% | +12.17% | +59.47% | 9.53B | ||
| -0.46% | -0.48% | +8.34% | -5.88% | 7.18B | ||
| +0.25% | -0.56% | -9.58% | -8.79% | 6.25B | ||
| -0.68% | -1.02% | -12.21% | +10.17% | 6.14B | ||
| +0.18% | -1.45% | -13.10% | -18.62% | 4.73B | ||
| -0.03% | -0.93% | -17.92% | -15.97% | 4.06B | ||
| +0.98% | -15.07% | +6.85% | +35.87% | 3.96B | ||
| -0.03% | -2.03% | -23.09% | -20.27% | 3.86B | ||
| +0.66% | +0.05% | -12.82% | -25.15% | 2.99B | ||
| +3.51% | +1.69% | -8.06% | -11.47% | 2.55B | ||
| +0.15% | +2.70% | -10.09% | -11.86% | 2.26B | ||
| -0.33% | -3.12% | -6.13% | -11.39% | 2.14B | ||
| +0.83% | -0.28% | -6.30% | -18.65% | 1.93B | ||
| Average | +0.57% | -2.37% | -5.56% | -2.79% | ||
| Weighted average by Cap. | +0.22% | -3.07% | -3.30% | +2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac3.Y7qwPtMkOE_1uIMeyc8CWsdiy8jyLpzhfMXrO9okrU4.G9bSfJdLSi3Mwdx1_PhsPr0AopiXaNvUOpzGWK5vngcy_f8OqVRBeMLd7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:21 pm | 2,422 | 100 | 11,800 |
| 08:03:02 pm | 2,422 | 100 | 11,700 |
| 08:03:02 pm | 2,422 | 100 | 11,600 |
| 08:03:02 pm | 2,423 | 200 | 11,500 |
| 08:03:02 pm | 2,423 | 200 | 11,300 |
| 08:03:00 pm | 2,425 | 200 | 11,100 |
| 08:02:29 pm | 2,426 | 100 | 10,900 |
| 08:02:29 pm | 2,426 | 100 | 10,800 |
| 08:02:29 pm | 2,426 | 100 | 10,700 |
| 08:02:29 pm | 2,426 | 200 | 10,600 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | -3.30% | ||
| 2022 | -5.29% | ||
| 2021 | -14.32% | ||
| 2020 | +20.83% | ||
| 2019 | -8.86% | ||
| 2018 | -9.05% | ||
| 2017 | +13.86% | ||
| 2016 | -25.00% | ||
| 2015 | +44.42% | ||
| 2014 | +26.74% | ||
| 2013 | +13.74% | ||
| 2012 | -7.07% | ||
| 2011 | +8.24% | ||
| 2010 | -2.58% | ||
| 2009 | -9.82% | ||
| 2008 | +4.88% | ||
| 2007 | -15.95% | ||
| 2006 | -0.45% | ||
| 2005 | +34.04% | ||
| 2004 | +0.30% | ||
| 2003 | +12.33% | ||
| 2002 | -5.81% | ||
| 2001 | +12.32% | ||
| 2000 | +0.36% | ||
| 1999 | -9.24% | ||
| 1998 | -0.98% | ||
| 1997 | -21.01% | ||
| 1996 | -1.24% | ||
| 1995 | -6.91% | ||
| 1994 | -1.36% | ||
| 1993 | +2.33% | ||
| 1992 | -25.86% |
- Stock Market
- Equities
- 9031 Stock
- Quotes Nishi-Nippon Railroad Co., Ltd.