NISHI-NIPPON RAILROAD CO., LTD. Quotes Nishi-Nippon Railroad Co., Ltd.
Equities
9031
JP3658800002
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,488 JPY | -0.78% |
|
+1.97% | +4.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2475.5 ¥ | 2484 ¥ | 2505.5 ¥ | 2507 ¥ | 2,488 ¥ |
| Volume | 158 000 | 139 600 | 133 400 | 83 700 | 46 600 |
| Change | +1.48% | +0.34% | +0.87% | +0.06% | -0.78% |
| Opening | 2,446.50 | 2,494.00 | 2,484.00 | 2,496.00 | 2,507 |
| High | 2,477.00 | 2,508.00 | 2,505.50 | 2,508.50 | 2,507 |
| Low | 2,446.00 | 2,472.00 | 2,460.00 | 2,488.50 | 2,488 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.97% | ||
| Current month | +0.48% | ||
| 1 month | +2.11% | ||
| 3 months | +4.71% | ||
| 6 months | +1.78% | ||
| Current year | +4.10% | ||
| 1 year | +3.22% | ||
| 3 years | -11.63% | ||
| 5 years | +2.62% | ||
| 10 years | +24.69% |
Volumes
marketsDaily volume
46 600
Estimated daily volume
64 279
Avg. Volume 20 sessions
106 687
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
265 383 912.50
Avg. Volume 20 sessions USD
1 701 907.03
Record volume 1
1 437 600
Record volume 2
1 400 400
Record volume 3
1 268 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
196 651 841 104
Capitalization (USD)
1 261 128 257
Net sales (JPY)
411 649 000 000
Net sales (USD)
2 639 905 037
Number of employees
18 456
Sales / Employee (JPY)
22 304 345
Sales / Employee (USD)
143 038
Free-Float
92.37 %
Free-Float capitalization (JPY)
183 478 251 922
Free-Float capitalization (USD)
1 176 646 030
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 446.00
2 508.50
1 month
2 398.502 519.00
Current year
2 337.502 558.00
1 year
2 322.502 744.50
3 years
2 306.002 993.00
5 years
1 956.003 375.00
10 years
1 956.004 370.00
Indicators
Moving average 5 days
2 482.30
Moving average 20 days
2 464.75
Moving average 50 days
2 468.92
Moving average 100 days
2 451.91
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
64.12
RSI 14 days
59.18
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.97% | +4.10% | +3.22% | 1.26B | ||
| -0.29% | +1.28% | -2.96% | +0.23% | 21.99B | ||
| +0.60% | +1.57% | +7.53% | +6.16% | 9.7B | ||
| +6.16% | -4.74% | +10.06% | +51.91% | 8.82B | ||
| -0.85% | +0.22% | +5.58% | -0.66% | 7.03B | ||
| -0.36% | +0.76% | -8.42% | -9.37% | 6.34B | ||
| -0.86% | +5.24% | -14.77% | -0.58% | 5.96B | ||
| -1.44% | -3.17% | +15.66% | +53.98% | 4.43B | ||
| +4.33% | +2.68% | -24.58% | -30.60% | 3.94B | ||
| -0.71% | +0.17% | -28.13% | -27.70% | 3.63B | ||
| -0.51% | -0.80% | -16.22% | -24.18% | 2.92B | ||
| -1.30% | -14.61% | -24.61% | -27.50% | 2.18B | ||
| +0.52% | +0.30% | -10.01% | -11.99% | 2.03B | ||
| -0.73% | -0.52% | -22.22% | -20.18% | 1.98B | ||
| -0.46% | +0.08% | -8.95% | -18.89% | 1.9B | ||
| -0.62% | -1.58% | -12.29% | -8.34% | 1.52B | ||
| Average | +0.15% | -0.99% | -8.14% | -4.03% | ||
| Weighted average by Cap. | +0.46% | -0.65% | -3.86% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YOn4VJ91YmZO_no4ZFFxr7zfOLzuux9-rLmFQEFuCQo.OJ6yDs4cN0s9iChyJmNE3sbuXPDY1UcEn9b8Gg9DY0A5vc4FzT5XUSG3Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:32 am | 2,488 | 100 | 46,600 |
| 01:52:30 am | 2,488 | 100 | 46,500 |
| 01:52:30 am | 2,488 | 200 | 46,400 |
| 01:52:12 am | 2,488 | 100 | 46,200 |
| 01:51:47 am | 2,488 | 300 | 46,100 |
| 01:51:12 am | 2,488 | 100 | 45,800 |
| 01:51:12 am | 2,488 | 200 | 45,700 |
| 01:50:08 am | 2,488 | 100 | 45,500 |
| 01:50:08 am | 2,488 | 100 | 45,400 |
| 01:50:08 am | 2,488 | 100 | 45,300 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -3.30% | ||
| 2022 | -5.29% | ||
| 2021 | -14.32% | ||
| 2020 | +20.83% | ||
| 2019 | -8.86% | ||
| 2018 | -9.05% | ||
| 2017 | +13.86% | ||
| 2016 | -25.00% | ||
| 2015 | +44.42% | ||
| 2014 | +26.74% | ||
| 2013 | +13.74% | ||
| 2012 | -7.07% | ||
| 2011 | +8.24% | ||
| 2010 | -2.58% | ||
| 2009 | -9.82% | ||
| 2008 | +4.88% | ||
| 2007 | -15.95% | ||
| 2006 | -0.45% | ||
| 2005 | +34.04% | ||
| 2004 | +0.30% | ||
| 2003 | +12.33% | ||
| 2002 | -5.81% | ||
| 2001 | +12.32% | ||
| 2000 | +0.36% | ||
| 1999 | -9.24% | ||
| 1998 | -0.98% | ||
| 1997 | -21.01% | ||
| 1996 | -1.24% | ||
| 1995 | -6.91% | ||
| 1994 | -1.36% | ||
| 1993 | +2.33% | ||
| 1992 | -25.86% |
- Stock Market
- Equities
- 9031 Stock
- Quotes Nishi-Nippon Railroad Co., Ltd.
