NISHAT POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 PKR | +3.52% |
|
+3.91% | +8.30% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.28 ₨ | 31.98 ₨ | 31.74 ₨ | 32.38 ₨ | 33.52 ₨ |
| Volume | 3 609 175 | 1 789 773 | 2 359 097 | 4 549 474 | 3 219 322 |
| Change | +0.06% | -0.93% | -0.75% | +2.02% | +3.52% |
| Opening | 32.10 | 32.20 | 31.90 | 31.75 | 32.15 |
| High | 33.49 | 32.90 | 32.69 | 32.99 | 33.80 |
| Low | 32.08 | 31.70 | 31.70 | 30.99 | 32.15 |
Performance
| 1 day | +3.52% | ||
| 1 week | +3.91% | ||
| Current month | +13.63% | ||
| 1 month | +14.21% | ||
| 3 months | +6.31% | ||
| 6 months | +42.94% | ||
| Current year | +8.30% | ||
| 1 year | +83.07% | ||
| 3 years | +59.16% | ||
| 5 years | +38.91% | ||
| 10 years | +1.82% |
Volumes
marketsDaily volume
3 219 322
Avg. Volume 20 sessions
1 390 680
Avg. Volume 20 sessions PKR
46 615 593.60
Avg. Volume 20 sessions USD
167 489.83
Record volume 1
24 176 000
Record volume 2
20 207 520
Record volume 3
16 043 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
42 620 822
Capitalization (USD)
42 620 822
Net sales ()
23 069
Number of employees
214
Sales / Employee ()
108
Sales / Employee (USD)
108
Free-Float
48.99 %
Free-Float capitalization (PKR)
20 877 965
Free-Float capitalization (USD)
20 877 965
Average Daily Capital Traded
109.37%
Highs and lows
1 week
30.99
33.80
1 month
29.4033.80
Current year
27.7533.80
1 year
15.9334.40
3 years
15.9334.40
5 years
15.8734.40
10 years
15.8770.00
Indicators
Moving average 5 days
32.38
Moving average 20 days
31.16
Moving average 50 days
30.57
Moving average 100 days
30.94
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
76.75
RSI 14 days
71.00
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +3.91% | +8.30% | +83.07% | 42.62M | ||
| -2.00% | -1.41% | +18.36% | +0.20% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -20.79% | 12.67B | ||
| -0.70% | -4.11% | +46.81% | +133.65% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +1.18% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | -0.40% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +24.25% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -24.51% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +3.95% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +51.49% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -7.43% | 1.97B | ||
| -1.75% | +4.24% | +16.67% | +8.74% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +2.92% | 1.16B | ||
| Average | -0.30% | +0.38% | +15.42% | +19.88% | ||
| Weighted average by Cap. | -1.04% | -1.05% | +18.99% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +69.96% | ||
| 2022 | -8.40% | ||
| 2021 | -15.80% | ||
| 2020 | -13.36% | ||
| 2019 | +0.55% | ||
| 2018 | -20.29% | ||
| 2017 | -46.95% | ||
| 2016 | +19.39% | ||
| 2015 | +17.72% | ||
| 2014 | +51.70% | ||
| 2013 | +54.15% | ||
| 2012 | +50.00% | ||
| 2011 | -19.90% | ||
| 2010 | +27.49% | ||
| 2009 | -0.24% |
- Stock Market
- Equities
- NPL Stock
- Quotes Nishat Power Limited
