NISHAT (CHUNIAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.81 PKR | -0.69% |
|
-2.38% | -0.54% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.44 ₨ | 25.74 ₨ | 25.5 ₨ | 25.99 ₨ | 25.81 ₨ |
| Volume | 156 080 | 155 959 | 165 543 | 411 400 | 577 464 |
| Change | +1.15% | -2.65% | -0.93% | +1.92% | -0.69% |
| Opening | 26.45 | 26.48 | 25.95 | 25.32 | 25.99 |
| High | 26.50 | 26.48 | 26.39 | 26.01 | 26.60 |
| Low | 25.75 | 25.51 | 25.00 | 24.75 | 25.74 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.38% | ||
| Current month | +1.22% | ||
| 1 month | +7.45% | ||
| 3 months | -3.91% | ||
| 6 months | -5.70% | ||
| Current year | -0.54% | ||
| 1 year | +21.29% | ||
| 3 years | -40.78% | ||
| 5 years | -40.94% | ||
| 10 years | -42.78% |
Volumes
marketsDaily volume
577 464
Avg. Volume 20 sessions
392 639
Avg. Volume 20 sessions PKR
10 134 012.59
Avg. Volume 20 sessions USD
36 401.37
Record volume 1
18 588 526
Record volume 2
17 878 000
Record volume 3
17 010 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
22 275 437
Capitalization (USD)
22 275 437
Net sales ()
67 629
Number of employees
7 101
Sales / Employee ()
10
Sales / Employee (USD)
10
Free-Float
60.31 %
Free-Float capitalization (PKR)
13 435 200
Free-Float capitalization (USD)
13 435 200
Average Daily Capital Traded
45.49%
Highs and lows
1 week
24.75
26.60
1 month
24.4526.75
Current year
23.0028.96
1 year
19.5030.70
3 years
19.5055.99
5 years
19.5056.09
10 years
19.5073.88
Indicators
Moving average 5 days
25.90
Moving average 20 days
25.45
Moving average 50 days
24.80
Moving average 100 days
26.14
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
53.54
RSI 14 days
54.79
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.38% | -0.54% | +21.29% | 22.28M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +195.14% | 1.05B | ||
| Average | +0.10% | +2.76% | +9.88% | +40.09% | ||
| Weighted average by Cap. | +0.80% | +4.56% | +13.56% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | +24.52% | ||
| 2022 | -54.25% | ||
| 2021 | +8.22% | ||
| 2020 | -1.31% | ||
| 2019 | -12.21% | ||
| 2018 | +6.77% | ||
| 2017 | -27.12% | ||
| 2016 | +83.62% | ||
| 2015 | -25.14% | ||
| 2014 | -24.55% | ||
| 2013 | +88.98% | ||
| 2012 | +112.36% | ||
| 2011 | -20.11% | ||
| 2010 | +7.17% | ||
| 2009 | +119.23% | ||
| 2008 | -71.25% | ||
| 2007 | -3.01% | ||
| 2006 | -55.33% | ||
| 2005 | +42.33% | ||
| 2004 | +1,305.17% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +180.00% | ||
| 1999 | -13.41% | ||
| 1998 | -22.17% | ||
| 1997 | -4.17% | ||
| 1996 | -5.88% | ||
| 1995 | +34.21% |
- Stock Market
- Equities
- NCL Stock
- Quotes Nishat (Chunian) Limited
