NIRVANA DAII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 THB | -2.75% |
|
-1.67% | -10.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.8 ฿ | 1.84 ฿ | 1.81 ฿ | 1.82 ฿ | 1.77 ฿ |
| Volume | 4 950 | 4 441 | 55 600 | 8 700 | 4 900 |
| Change | -0.55% | +2.22% | -1.63% | +0.55% | -2.75% |
| Opening | 1.82 | 1.82 | 1.82 | 1.78 | 1.81 |
| High | 1.85 | 1.84 | 1.82 | 1.82 | 1.82 |
| Low | 1.79 | 1.76 | 1.75 | 1.75 | 1.77 |
Performance
| 1 day | -2.75% | ||
| 1 week | -1.67% | ||
| Current month | -4.32% | ||
| 1 month | -4.32% | ||
| 3 months | -2.21% | ||
| 6 months | -7.81% | ||
| Current year | -10.15% | ||
| 1 year | -13.24% | ||
| 3 years | -28.37% | ||
| 5 years | -34.50% |
Volumes
marketsDaily volume
4 900
Avg. Volume 20 sessions
39 076
Avg. Volume 20 sessions THB
69 164.52
Avg. Volume 20 sessions USD
1 882.59
Record volume 1
93 973 725
Record volume 2
89 582 962
Record volume 3
53 832 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 762 810 463
Capitalization (USD)
75 200 938
Net sales (THB)
2 021 563 724
Net sales (USD)
55 024 943
Free-Float
15.88 %
Free-Float capitalization (THB)
438 612 812
Free-Float capitalization (USD)
11 938 602
Average Daily Capital Traded
0%
Highs and lows
1 week
1.75
1.84
1 month
1.651.89
Current year
1.652.02
1 year
1.652.08
3 years
1.652.92
5 years
0.902.92
10 years
0.905.56
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.82
Moving average 50 days
1.84
Moving average 100 days
1.87
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
41.26
RSI 14 days
43.18
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -1.67% | -10.15% | -13.24% | 75.2M | ||
| -1.10% | -2.86% | -1.33% | +62.03% | 25.28B | ||
| -3.95% | -7.29% | -18.55% | -40.04% | 13.01B | ||
| -0.24% | -1.28% | +10.98% | -8.51% | 11.22B | ||
| -0.88% | -2.91% | -24.81% | -3.64% | 7.81B | ||
| +0.38% | -0.62% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.01% | +1.01% | -13.37% | 6.58B | ||
| -1.33% | -6.49% | +2.02% | +67.99% | 6.62B | ||
| -2.48% | -0.96% | -2.25% | -12.69% | 3.78B | ||
| +1.72% | +4.09% | +38.24% | +127.16% | 3.39B | ||
| -3.35% | -3.67% | +4.04% | -18.04% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| -1.55% | -3.59% | -6.76% | +43.42% | 3.22B | ||
| -1.45% | -5.30% | -17.48% | +4.19% | 2.69B | ||
| -1.23% | -5.72% | +6.25% | +90.02% | 2.71B | ||
| -2.30% | -7.02% | -2.30% | -21.48% | 2.49B | ||
| Average | -1.33% | -2.04% | -0.09% | +17.40% | ||
| Weighted average by Cap. | -1.28% | -2.40% | -2.05% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -1.50% | ||
| 2022 | -25.50% | ||
| 2021 | +39.81% | ||
| 2020 | +15.51% | ||
| 2019 | -18.70% | ||
| 2018 | -52.08% | ||
| 2017 | -13.51% |
- Stock Market
- Equities
- NVD Stock
- Quotes Nirvana Daii
