NIPPON TELEGRAPH AND TELEPHONE CORPORATION Quotes Nippon Telegraph and Telephone Corporation
Equities
9432
JP3735400008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.2 JPY | -0.71% |
|
+0.18% | -2.38% |
| Apr. 15 | OpenAI bids for Japan business as it opens Tokyo office | RE |
| Apr. 08 | NTT Data Japan Launches Tender Offer on Jastec Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 171.4 ¥ | 171 ¥ | 169.4 ¥ | 168.2 ¥ |
| Volume | 133 773 700 | 192 816 500 | 164 722 700 | 219 864 600 |
| Change | -0.35% | -0.23% | -0.94% | -0.71% |
| Opening | 172.30 | 172.40 | 170.00 | 168.50 |
| High | 173.40 | 172.40 | 171.10 | 168.90 |
| Low | 171.00 | 169.80 | 169.00 | 167.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.18% | ||
| Current month | -6.45% | ||
| 1 month | -8.69% | ||
| 3 months | -8.29% | ||
| 6 months | -3.05% | ||
| Current year | -2.38% | ||
| 1 year | +2.96% | ||
| 3 years | +51.34% | ||
| 5 years | +82.19% | ||
| 10 years | +208.57% |
Volumes
marketsDaily volume
219 864 600
Estimated daily volume
219 864 600
Avg. Volume 20 sessions
175 458 933
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
29 512 192 530.60
Avg. Volume 20 sessions USD
186 310 471.45
Record volume 1
1 196 180 000
Record volume 2
1 180 780 000
Record volume 3
1 150 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 231 487 924 442
Capitalization (USD)
89 843 383 267
Net sales (JPY)
13 136 200 000 000
Net sales (USD)
82 928 830 600
Number of employees
338 651
Sales / Employee (JPY)
38 789 787
Sales / Employee (USD)
244 880
Free-Float
57.76 %
Free-Float capitalization (JPY)
8 852 672 610 422
Free-Float capitalization (USD)
55 886 922 190
Average Daily Capital Traded
0.21%
Highs and lows
1 week
167.50
173.40
1 month
166.00181.90
Current year
166.00192.90
1 year
157.60192.90
3 years
110.16192.90
5 years
85.08192.90
10 years
54.20192.90
Indicators
Moving average 5 days
170.40
Moving average 20 days
173.90
Moving average 50 days
178.74
Moving average 100 days
178.34
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
32.62
RSI 14 days
33.92
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +3.81% | 25.42B | ||
| Average | +0.11% | -0.34% | -1.38% | -8.50% | ||
| Weighted average by Cap. | +0.33% | +0.20% | +1.83% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.AYb-G9oACMtKCm8NfWsyZ-yZrsNCUJ3ikS5PMWr3mIc.UL6oeL9mZ4IeYlx-TjhaBobN15ZyJcu95HcsQBqg9P9y58lLokx4pXhcIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 168.2 | 36,110,000 | 219,864,600 |
| 01:59:59 am | 168 | 10,100 | 183,754,600 |
| 01:59:59 am | 168.1 | 300 | 183,744,500 |
| 01:59:58 am | 168 | 13,800 | 183,744,200 |
| 01:59:58 am | 168.2 | 6,100 | 183,730,400 |
| 01:59:58 am | 168.1 | 10,400 | 183,724,300 |
| 01:59:58 am | 168.2 | 3,000 | 183,713,900 |
| 01:59:56 am | 168.1 | 25,000 | 183,710,900 |
| 01:59:56 am | 167.9 | 87,100 | 183,685,900 |
| 01:59:56 am | 168 | 25,800 | 183,598,800 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Equities
- 9432 Stock
- Quotes Nippon Telegraph and Telephone Corporation
