NIPPON SHIKIZAI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,419 JPY | -2.47% |
|
-6.03% | -20.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1490 ¥ | 1432 ¥ | 1455 ¥ | 1419 ¥ |
| Volume | 1 100 | 6 100 | 2 900 | 2 100 |
| Change | -0.20% | -3.89% | +1.61% | -2.47% |
| Opening | 1,493.00 | 1,460.00 | 1,431.00 | 1,454.00 |
| High | 1,496.00 | 1,460.00 | 1,455.00 | 1,454.00 |
| Low | 1,490.00 | 1,407.00 | 1,425.00 | 1,419.00 |
Performance
| 1 day | -2.47% | ||
| 1 week | -6.03% | ||
| Current month | -13.26% | ||
| 1 month | -12.73% | ||
| 3 months | -14.72% | ||
| 6 months | -12.68% | ||
| Current year | -20.15% | ||
| 1 year | -17.11% | ||
| 3 years | +18.15% | ||
| 5 years | -37.93% | ||
| 10 years | +66.45% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 682
Avg. Volume 20 sessions
3 779
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
5 362 401.00
Avg. Volume 20 sessions USD
35 021.84
Record volume 1
267 500
Record volume 2
222 600
Record volume 3
198 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 960 453 070
Capitalization (USD)
19 334 719
Net sales (JPY)
11 760 000 000
Net sales (USD)
76 804 560
Number of employees
470
Sales / Employee (JPY)
25 021 277
Sales / Employee (USD)
163 414
Free-Float
36 %
Free-Float capitalization (JPY)
1 067 598 327
Free-Float capitalization (USD)
6 972 485
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 407.00
1 513.00
1 month
1 407.001 684.00
Current year
1 407.001 928.00
1 year
1 407.002 631.00
3 years
781.002 631.00
5 years
781.002 877.00
10 years
707.503 565.00
Indicators
Moving average 5 days
1 457.80
Moving average 20 days
1 552.05
Moving average 50 days
1 599.24
Moving average 100 days
1 649.40
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
30.41
RSI 14 days
32.82
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -6.03% | -20.15% | -17.11% | 19.33M | ||
| -0.67% | -0.91% | -3.10% | +1.38% | 250B | ||
| -0.74% | +1.39% | +12.81% | +18.34% | 19.77B | ||
| +0.20% | +2.82% | - | - | 17.89B | ||
| -1.98% | +0.61% | +0.38% | -38.34% | 11.09B | ||
| +2.48% | +1.31% | -6.84% | -2.03% | 10.36B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.75B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| +4.17% | +0.12% | -1.01% | +53.96% | 4.52B | ||
| +2.53% | +0.47% | -17.67% | -22.27% | 3.8B | ||
| -1.89% | -8.35% | -7.44% | -27.21% | 3.45B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.87% | -21.90% | -49.24% | 3.06B | ||
| +0.76% | -5.33% | +77.50% | +92.29% | 2.33B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.98B | ||
| +2.37% | +6.18% | -27.62% | - | 1.91B | ||
| Average | +1.04% | +1.78% | +0.73% | -1.39% | ||
| Weighted average by Cap. | -0.21% | +0.86% | -1.38% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06af6a5170fa8983c0c26627747e.2xDhBub-EVi4VSkxrHuAG3vg-BsAWoy_VIFfEbHRWno.mUqEWZaTJhT2EUFr6zf1WiOMnCtXH-2OON4efIOcMzi3T6py14RfB_ASSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:06 am | 1,419 | 100 | 2,100 |
| 01:57:49 am | 1,420 | 100 | 2,000 |
| 01:46:50 am | 1,421 | 100 | 1,900 |
| 01:45:52 am | 1,423 | 100 | 1,800 |
| 01:45:02 am | 1,424 | 100 | 1,700 |
| 01:06:44 am | 1,436 | 100 | 1,600 |
| 01:02:34 am | 1,435 | 100 | 1,500 |
| 01:02:34 am | 1,435 | 100 | 1,400 |
| 12:38:40 am | 1,425 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -20.15% | ||
| 2023 | +49.71% | ||
| 2022 | +41.31% | ||
| 2021 | -36.12% | ||
| 2020 | -52.87% | ||
| 2019 | +46.84% | ||
| 2018 | -39.97% | ||
| 2017 | +1.28% | ||
| 2016 | +316.67% | ||
| 2015 | -6.83% | ||
| 2014 | -13.90% | ||
| 2013 | -1.06% | ||
| 2012 | +7.08% | ||
| 2011 | +25.18% | ||
| 2010 | +31.78% | ||
| 2009 | -6.96% | ||
| 2008 | -42.50% | ||
| 2007 | -18.53% | ||
| 2006 | -1.80% | ||
| 2005 | -1.96% | ||
| 2004 | +45.71% | ||
| 2003 | +18.64% | ||
| 2002 | -28.57% | ||
| 2001 | +3.25% | ||
| 2000 | -21.57% | ||
| 1999 | +24.39% | ||
| 1998 | +0.99% | ||
| 1997 | -67.26% | ||
| 1996 | -50.20% |
- Stock Market
- Equities
- 4920 Stock
- Quotes Nippon Shikizai, Inc.
