NIPPON RIETEC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,309 JPY | +0.54% |
|
-0.53% | +10.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1316 ¥ | 1306 ¥ | 1302 ¥ | 1,309 ¥ |
| Volume | 24 900 | 9 900 | 8 500 | 26 800 |
| Change | +∞% | -0.76% | -0.31% | +0.54% |
| Opening | 1,288.00 | 1,310.00 | 1,302.00 | 1,307 |
| High | 1,316.00 | 1,313.00 | 1,302.00 | 1,318 |
| Low | 1,288.00 | 1,296.00 | 1,287.00 | 1,290 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +2.27% | ||
| 3 months | -0.76% | ||
| 6 months | +4.05% | ||
| Current year | +10.46% | ||
| 1 year | -2.39% | ||
| 3 years | -27.80% | ||
| 5 years | -11.73% | ||
| 10 years | +74.53% |
Volumes
marketsDaily volume
26 800
Estimated daily volume
26 800
Avg. Volume 20 sessions
24 758
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
32 408 222.00
Avg. Volume 20 sessions USD
209 616.38
Record volume 1
1 671 200
Record volume 2
468 000
Record volume 3
326 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 358 886 827
Capitalization (USD)
209 297 280
Net sales (JPY)
53 745 000 000
Net sales (USD)
347 622 660
Number of employees
1 553
Sales / Employee (JPY)
34 607 212
Sales / Employee (USD)
223 839
Free-Float
50.19 %
Free-Float capitalization (JPY)
16 810 676 491
Free-Float capitalization (USD)
108 731 456
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 287.00
1 318.00
1 month
1 238.001 335.00
Current year
1 182.001 382.00
1 year
1 106.001 510.00
3 years
714.001 850.00
5 years
714.003 270.00
10 years
686.003 270.00
Indicators
Moving average 5 days
1 305.20
Moving average 20 days
1 292.40
Moving average 50 days
1 290.38
Moving average 100 days
1 259.55
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
51.72
RSI 14 days
51.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.53% | +10.46% | -2.39% | 209M | ||
| +0.67% | +1.63% | -1.45% | +2.01% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +45.20% | 57B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| +1.20% | +4.91% | +7.39% | +21.86% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.98B | ||
| +2.27% | +2.29% | +72.66% | +121.57% | 17.48B | ||
| -1.13% | +3.30% | +25.86% | -19.04% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| -0.99% | +1.18% | +2.64% | +9.10% | 14.28B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 13.1B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.95B | ||
| Average | +1.47% | +1.13% | +18.89% | +19.71% | ||
| Weighted average by Cap. | +1.31% | +0.59% | +13.81% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2331e44459a8ab.jXyPeULCtsX-wTEDXQ6up5l4O_jC-JnqEYxUug26dmI.9xXBKzKr16asuGc1aTfqzt09To-Yu9eFW7ok90b2PyT0Bs4qcoSBl7-HXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,309 | 3,500 | 26,800 |
| 01:59:43 am | 1,304 | 200 | 23,300 |
| 01:59:00 am | 1,305 | 100 | 23,100 |
| 01:58:59 am | 1,304 | 300 | 23,000 |
| 01:58:59 am | 1,304 | 100 | 22,700 |
| 01:58:58 am | 1,303 | 200 | 22,600 |
| 01:58:58 am | 1,299 | 200 | 22,400 |
| 01:58:58 am | 1,302 | 100 | 22,200 |
| 01:58:54 am | 1,304 | 200 | 22,100 |
| 01:58:54 am | 1,305 | 100 | 21,900 |
Monthly variations
Annual change
| 2024 | +9.87% | ||
| 2023 | +40.40% | ||
| 2022 | -45.69% | ||
| 2021 | -36.08% | ||
| 2020 | +81.82% | ||
| 2019 | -9.11% | ||
| 2018 | +13.07% | ||
| 2017 | +16.68% | ||
| 2016 | +28.75% | ||
| 2015 | -6.38% | ||
| 2014 | +27.41% | ||
| 2013 | +79.26% | ||
| 2012 | +36.82% | ||
| 2011 | -12.17% | ||
| 2010 | -5.07% | ||
| 2009 | +5.34% | ||
| 2008 | -1.46% | ||
| 2007 | +9.62% | ||
| 2006 | -17.02% | ||
| 2005 | +25.75% | ||
| 2004 | -0.33% | ||
| 2003 | +21.95% | ||
| 2002 | -10.22% | ||
| 2001 | -2.14% | ||
| 2000 | +4.48% | ||
| 1999 | -36.19% | ||
| 1998 | -23.77% | ||
| 1997 | -13.91% | ||
| 1996 | +12.28% | ||
| 1995 | -6.10% | ||
| 1994 | +1.17% | ||
| 1993 | -11.76% | ||
| 1992 | -28.42% |
- Stock Market
- Equities
- 1938 Stock
- Quotes Nippon Rietec Co.,Ltd.