NIPPON REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353,500 JPY | -0.84% |
|
-0.84% | +5.21% |
| Apr. 19 | Nippon Reit Investment Execute Interest Rate Swap for Loans | MT |
| Apr. 01 | Nippon Reit Investment Completes 2 Billion Yen Property Acquisition | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 357500 ¥ | 356000 ¥ | 356500 ¥ | 353500 ¥ |
| Volume | 1 084 | 882 | 1 236 | 1 551 |
| Change | +0.28% | -0.42% | +0.14% | -0.84% |
| Opening | 357,500.00 | 357,500.00 | 357,500.00 | 357,500.00 |
| High | 357,500.00 | 359,000.00 | 359,500.00 | 357,500.00 |
| Low | 352,500.00 | 355,500.00 | 355,000.00 | 350,500.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | +1.00% | ||
| 3 months | +6.16% | ||
| 6 months | +3.21% | ||
| Current year | +5.21% | ||
| 1 year | +9.44% | ||
| 3 years | -17.31% | ||
| 5 years | -15.23% | ||
| 10 years | +29.58% |
Volumes
marketsDaily volume
1 551
Estimated daily volume
1 551
Avg. Volume 20 sessions
962
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
340 067 000.00
Avg. Volume 20 sessions USD
2 182 550.01
Record volume 1
57 117
Record volume 2
20 876
Record volume 3
17 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
158 979 626 987
Capitalization (USD)
1 020 331 246
Net sales ()
17 693 444 000
Net sales (USD)
113 556 524
Free-Float
87.08 %
Free-Float capitalization (JPY)
138 434 496 830
Free-Float capitalization (USD)
888 472 601
Average Daily Capital Traded
0.21%
Highs and lows
1 week
350 500.00
359 500.00
1 month
344 500.00360 500.00
Current year
319 500.00360 500.00
1 year
319 500.00362 500.00
3 years
304 000.00467 500.00
5 years
222 500.00518 000.00
10 years
222 500.00518 000.00
Indicators
Moving average 5 days
355 875.00
Moving average 20 days
352 275.00
Moving average 50 days
344 730.00
Moving average 100 days
341 752.58
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
63.42
RSI 14 days
61.19
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.84% | +5.21% | +9.44% | 1.02B | ||
| +0.93% | +3.02% | -9.91% | -19.57% | 12.78B | ||
| -0.30% | +1.37% | -9.17% | +2.62% | 7.96B | ||
| -1.84% | +0.22% | -5.15% | +5.01% | 5.61B | ||
| +0.48% | +1.46% | 0.00% | -10.68% | 5.45B | ||
| -1.83% | +0.99% | +2.00% | +5.68% | 4.73B | ||
| +0.11% | +0.89% | +6.22% | +8.47% | 4.76B | ||
| -0.45% | -0.13% | -6.30% | -3.07% | 4.68B | ||
| -0.34% | -2.11% | +4.85% | -9.99% | 3.92B | ||
| +0.22% | -1.07% | -14.24% | -1.28% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +0.94% | 3B | ||
| -0.97% | -1.24% | +17.05% | +24.17% | 2.79B | ||
| -0.49% | -1.34% | +5.19% | +3.84% | 2.28B | ||
| +0.38% | +1.83% | -25.04% | -33.60% | 2.17B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.16B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 2.03B | ||
| Average | -0.42% | -0.01% | -2.26% | -1.99% | ||
| Weighted average by Cap. | -0.25% | +0.65% | -3.56% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c96daede7e9deea80a1410c.dvsKZNOa3C32MakwHBaSbADLXoVNgh8sV2ql_3j5jaw.MItcLP7MmVSGBcxUcU6lFnf_Z90r83VBZxvHvAqt2vQ8rWtX6uqQZL1Y4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 353,500 | 281 | 1,551 |
| 01:59:47 am | 354,000 | 9 | 1,270 |
| 01:59:47 am | 354,000 | 1 | 1,261 |
| 01:59:47 am | 354,000 | 1 | 1,260 |
| 01:59:34 am | 353,500 | 3 | 1,259 |
| 01:59:33 am | 353,500 | 15 | 1,256 |
| 01:59:33 am | 353,500 | 5 | 1,241 |
| 01:59:33 am | 353,000 | 11 | 1,236 |
| 01:59:30 am | 353,000 | 1 | 1,225 |
| 01:59:18 am | 353,000 | 1 | 1,224 |
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | -3.31% | ||
| 2022 | -15.24% | ||
| 2021 | +10.66% | ||
| 2020 | -22.49% | ||
| 2019 | +31.32% | ||
| 2018 | +12.52% | ||
| 2017 | +13.51% | ||
| 2016 | -0.84% | ||
| 2015 | -20.39% | ||
| 2014 | +38.26% |
- Stock Market
- Equities
- 3296 Stock
- Quotes NIPPON REIT Investment Corporation
