NIPPON PAPER INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,098 JPY | 0.00% |
|
-0.36% | -13.13% |
| Feb. 20 | Factbox-Asia's sustainable aviation fuel projects and agreements | RE |
| Feb. 20 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1094 ¥ | 1093 ¥ | 1098 ¥ | 1098 ¥ | 1,098 ¥ |
| Volume | 867 800 | 456 200 | 493 400 | 349 700 | 349 700 |
| Change | -0.73% | -0.09% | +0.46% | 0.00% | 0.00% |
| Opening | 1,096.00 | 1,104.00 | 1,093.00 | 1,103.00 | 1,103 |
| High | 1,104.00 | 1,105.00 | 1,106.00 | 1,104.00 | 1,104 |
| Low | 1,082.00 | 1,085.00 | 1,091.00 | 1,094.00 | 1,094 |
Performance
| 1 week | +0.37% | ||
| Current month | -0.36% | ||
| 1 month | -5.10% | ||
| 3 months | -20.78% | ||
| 6 months | -8.96% | ||
| Current year | -13.13% | ||
| 1 year | -0.18% | ||
| 3 years | -24.07% | ||
| 5 years | -48.93% | ||
| 10 years | -40.94% |
Volumes
marketsDaily volume
349 700
Estimated daily volume
349 700
Avg. Volume 20 sessions
548 300
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
602 033 400.00
Avg. Volume 20 sessions USD
3 868 666.63
Record volume 1
8 360 200
Record volume 2
5 972 700
Record volume 3
4 893 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
127 651 308 434
Capitalization (USD)
820 287 308
Net sales (JPY)
1 152 645 000 000
Net sales (USD)
7 406 896 770
Number of employees
15 959
Sales / Employee (JPY)
72 225 390
Sales / Employee (USD)
464 120
Free-Float
92.1 %
Free-Float capitalization (JPY)
118 433 206 992
Free-Float capitalization (USD)
761 051 788
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 085.00
1 106.00
1 month
1 081.001 175.00
Current year
1 081.001 430.00
1 year
1 077.001 438.00
3 years
846.001 470.00
5 years
846.002 172.00
10 years
846.002 366.00
Indicators
Moving average 5 days
1 095.80
Moving average 20 days
1 124.00
Moving average 50 days
1 148.62
Moving average 100 days
1 223.25
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
36.44
RSI 14 days
37.19
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.37% | -13.13% | -0.18% | 820M | ||
| -3.54% | -1.74% | +25.55% | +37.53% | 5.92B | ||
| +1.67% | +5.87% | +34.74% | +46.39% | 2.74B | ||
| -2.39% | -1.29% | -5.98% | -2.70% | 1.57B | ||
| +2.13% | +7.35% | +15.07% | +44.83% | 1.63B | ||
| -0.81% | +1.03% | -16.47% | -27.54% | 1.21B | ||
| +0.21% | +3.49% | +22.63% | +19.81% | 1.07B | ||
| -0.17% | +9.12% | -3.70% | -6.12% | 1.02B | ||
| -0.44% | -1.10% | -18.81% | -26.87% | 865M | ||
| -0.65% | +5.53% | +31.59% | +47.93% | 793M | ||
| 0.00% | +2.17% | -3.09% | -20.00% | 784M | ||
| +0.07% | -3.47% | -9.16% | -2.68% | 750M | ||
| -0.65% | +0.98% | -10.98% | -19.16% | 756M | ||
| -0.46% | +0.94% | -10.04% | -17.62% | 659M | ||
| +0.96% | -3.74% | -10.06% | +17.07% | 514M | ||
| 0.00% | +4.85% | +1.02% | +0.68% | 490M | ||
| Average | -0.25% | +2.95% | +1.82% | +5.71% | ||
| Weighted average by Cap. | -0.87% | +2.12% | +10.71% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce7ce207c89c3ff18.ES6omBXNb9Z7wzQO5b8rTJIZtgDWZjiTXxZ_wTf5XK0.c03P6UedK5gZnAZhhNEcCuVN7jTgUmnqLEQapBrMMPhyZNDibLtdgiHuXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,098 | 95,700 | 349,700 |
| 01:59:49 am | 1,099 | 100 | 254,000 |
| 01:59:49 am | 1,098 | 1,700 | 253,900 |
| 01:59:49 am | 1,098 | 200 | 252,200 |
| 01:59:49 am | 1,097 | 200 | 252,000 |
| 01:59:49 am | 1,097 | 2,700 | 251,800 |
| 01:59:48 am | 1,097 | 100 | 249,100 |
| 01:59:48 am | 1,096 | 200 | 249,000 |
| 01:59:32 am | 1,096 | 900 | 248,800 |
| 01:59:28 am | 1,097 | 100 | 247,900 |
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | +29.64% | ||
| 2022 | -10.22% | ||
| 2021 | -9.05% | ||
| 2020 | -35.39% | ||
| 2019 | -5.95% | ||
| 2018 | -8.26% | ||
| 2017 | +8.18% | ||
| 2016 | +0.81% | ||
| 2015 | +13.13% | ||
| 2014 | -11.16% | ||
| 2013 | +63.79% | ||
| 2012 | -28.99% | ||
| 2011 | -21.13% | ||
| 2010 | -10.50% | ||
| 2009 | -33.52% | ||
| 2008 | +6.55% | ||
| 2007 | -25.17% | ||
| 2006 | -4.87% | ||
| 2005 | +2.61% | ||
| 2004 | -16.82% | ||
| 2003 | +7.38% | ||
| 2002 | -11.97% | ||
| 2001 | -5.19% |
- Stock Market
- Equities
- 3863 Stock
- Quotes Nippon Paper Industries Co., Ltd.