NIPPON KAYAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270 JPY | +1.15% |
|
+1.56% | -5.61% |
| May. 17 | Japanese Shares End Week in Red as China Data Disappoint; Toyo Tire Down Despite Robust Earnings | MT |
| May. 17 | Nippon Kayaku Board Greenlights Up to 3 Billion Yen Share Buyback | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1247 ¥ | 1254.5 ¥ | 1277.5 ¥ | 1255.5 ¥ | 1,270 ¥ |
| Volume | 147 300 | 218 000 | 341 300 | 343 200 | 304 500 |
| Change | -0.28% | +0.60% | +1.83% | -1.72% | +1.15% |
| Opening | 1,251.00 | 1,242.50 | 1,263.00 | 1,264.50 | 1,250 |
| High | 1,256.00 | 1,257.00 | 1,284.50 | 1,272.50 | 1,270 |
| Low | 1,246.00 | 1,230.00 | 1,263.00 | 1,247.00 | 1,248 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.56% | ||
| Current month | -0.59% | ||
| 1 month | -2.61% | ||
| 3 months | -0.39% | ||
| 6 months | -6.89% | ||
| Current year | -5.61% | ||
| 1 year | +3.59% | ||
| 3 years | +20.04% | ||
| 5 years | +0.40% | ||
| 10 years | -2.16% |
Volumes
marketsDaily volume
304 500
Estimated daily volume
304 500
Avg. Volume 20 sessions
215 560
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
273 761 200.00
Avg. Volume 20 sessions USD
1 768 497.35
Record volume 1
23 339 100
Record volume 2
8 726 000
Record volume 3
7 804 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
206 504 223 994
Capitalization (USD)
1 334 017 287
Net sales (JPY)
198 380 000 000
Net sales (USD)
1 281 534 800
Number of employees
5 782
Sales / Employee (JPY)
34 309 927
Sales / Employee (USD)
221 642
Free-Float
89.34 %
Free-Float capitalization (JPY)
189 634 895 712
Free-Float capitalization (USD)
1 225 041 426
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 230.00
1 284.50
1 month
1 230.001 349.00
Current year
1 228.501 386.00
1 year
1 186.001 423.50
3 years
1 030.001 423.50
5 years
785.001 448.00
10 years
785.001 899.00
Indicators
Moving average 5 days
1 257.00
Moving average 20 days
1 283.25
Moving average 50 days
1 292.26
Moving average 100 days
1 299.93
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
42.62
RSI 14 days
43.66
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.56% | -5.61% | +3.59% | 1.33B | ||
| -0.10% | -0.54% | +0.51% | +31.37% | 76.12B | ||
| -1.13% | -1.93% | -3.06% | +1.61% | 46.57B | ||
| -1.86% | -0.60% | +4.81% | +11.41% | 33.71B | ||
| +2.60% | +0.47% | +12.78% | +16.06% | 18.26B | ||
| -2.70% | -1.64% | +9.76% | +19.40% | 11.59B | ||
| -0.24% | -1.23% | -2.71% | - | 10.53B | ||
| -0.14% | -1.16% | -22.23% | -14.21% | 10.2B | ||
| -0.34% | -1.57% | -0.53% | +6.94% | 9.21B | ||
| -3.33% | -3.88% | -11.63% | -13.45% | 8.09B | ||
| +0.34% | +2.91% | -1.91% | +4.59% | 7.7B | ||
| -1.16% | -1.64% | -12.19% | -18.75% | 5.85B | ||
| -1.42% | -0.90% | +17.13% | +10.48% | 4.95B | ||
| -2.80% | -5.10% | -4.40% | -1.70% | 4.86B | ||
| -3.23% | -4.00% | -4.50% | -6.36% | 4.15B | ||
| +4.16% | +8.53% | -12.60% | -23.41% | 4.1B | ||
| Average | -0.49% | -0.75% | -2.27% | +1.84% | ||
| Weighted average by Cap. | -0.31% | -0.64% | -0.19% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aab0a9471.aQ2DRQT3LUgmxcRmOTEVP0pXy82dez-uzuYWyDEPl-o.Jjjqdm-bSQZqi4MPbwlMDwsbuavYDAid97REg2hD4dI_VdQNMrRCB1WHkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,270 | 84,700 | 304,500 |
| 01:59:57 am | 1,270 | 200 | 219,800 |
| 01:59:57 am | 1,270 | 1,400 | 219,600 |
| 01:59:56 am | 1,270 | 100 | 218,200 |
| 01:59:56 am | 1,270 | 600 | 218,100 |
| 01:59:46 am | 1,270 | 100 | 217,500 |
| 01:59:46 am | 1,269 | 100 | 217,400 |
| 01:59:46 am | 1,269 | 200 | 217,300 |
| 01:59:46 am | 1,268 | 1,000 | 217,100 |
| 01:59:44 am | 1,268 | 100 | 216,100 |
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | +18.03% | ||
| 2022 | -3.72% | ||
| 2021 | +23.85% | ||
| 2020 | -29.45% | ||
| 2019 | -3.28% | ||
| 2018 | -16.21% | ||
| 2017 | +15.87% | ||
| 2016 | +13.18% | ||
| 2015 | -15.45% | ||
| 2014 | +0.94% | ||
| 2013 | +57.76% | ||
| 2012 | +27.63% | ||
| 2011 | -13.62% | ||
| 2010 | +2.63% | ||
| 2009 | +80.39% | ||
| 2008 | -36.53% | ||
| 2007 | -23.05% | ||
| 2006 | -5.66% | ||
| 2005 | +76.05% | ||
| 2004 | +7.72% | ||
| 2003 | +20.41% | ||
| 2002 | -9.82% | ||
| 2001 | -30.24% | ||
| 2000 | +63.02% | ||
| 1999 | -21.10% | ||
| 1998 | -1.62% | ||
| 1997 | -15.42% | ||
| 1996 | -3.82% | ||
| 1995 | -8.84% | ||
| 1994 | +14.05% | ||
| 1993 | +0.61% | ||
| 1992 | -22.41% |
- Stock Market
- Equities
- 4272 Stock
- Quotes Nippon Kayaku Co., Ltd.
