NIPPON FINE CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,493 JPY | +0.44% |
|
+6.95% | -19.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2331 ¥ | 2435 ¥ | 2482 ¥ | 2493 ¥ |
| Volume | 11 700 | 9 100 | 11 100 | 10 200 |
| Change | +∞% | +4.46% | +1.93% | +0.44% |
| Opening | 2,318.00 | 2,359.00 | 2,477.00 | 2,482.00 |
| High | 2,367.00 | 2,436.00 | 2,482.00 | 2,508.00 |
| Low | 2,288.00 | 2,352.00 | 2,411.00 | 2,464.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +6.95% | ||
| Current month | +2.38% | ||
| 1 month | +5.37% | ||
| 3 months | -10.45% | ||
| 6 months | -7.36% | ||
| Current year | -19.06% | ||
| 1 year | -3.30% | ||
| 3 years | +72.65% | ||
| 5 years | +89.01% | ||
| 10 years | +293.84% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
10 369
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
25 849 917.00
Avg. Volume 20 sessions USD
168 102.01
Record volume 1
688 700
Record volume 2
565 100
Record volume 3
546 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 391 431 801
Capitalization (USD)
366 713 481
Net sales (JPY)
33 531 000 000
Net sales (USD)
218 052 093
Number of employees
717
Sales / Employee (JPY)
46 765 690
Sales / Employee (USD)
304 117
Free-Float
34.59 %
Free-Float capitalization (JPY)
22 005 272 963
Free-Float capitalization (USD)
143 100 290
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 352.00
2 508.00
1 month
2 288.002 508.00
Current year
2 288.003 170.00
1 year
2 288.003 170.00
3 years
1 336.003 170.00
5 years
1 002.003 170.00
10 years
606.003 170.00
Indicators
Moving average 5 days
2 421.80
Moving average 20 days
2 380.30
Moving average 50 days
2 531.02
Moving average 100 days
2 712.16
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
59.25
RSI 14 days
53.45
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +6.95% | -19.06% | -3.30% | 367M | ||
| +0.33% | +2.89% | +14.70% | +31.00% | 64.97B | ||
| +0.72% | +2.69% | -0.91% | +8.87% | 47.76B | ||
| +0.11% | +1.50% | +14.78% | +26.63% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.10% | +1.22% | +9.69% | +2.40% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +48.41% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.69% | +1.55% | +1.92% | -7.39% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -28.71% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -29.57% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.13% | +3.23% | +8.05% | +2.54% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -32.54% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +22.52% | 6.92B | ||
| Average | +0.40% | +2.43% | +1.89% | +5.06% | ||
| Weighted average by Cap. | +0.48% | +2.24% | +5.90% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd74bec5ba8966b39be02f.NXanaTT5CQSPVDc9rFoic3xKsiJQRMPhSYceZILgLVA.cRDDHX-bMDDZMF1ozh1QNBc_5UgTNJaIK8hZFfC5aGhvBOUKWLJffNYGUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,493 | 1,100 | 10,200 |
| 01:59:37 am | 2,474 | 100 | 9,100 |
| 01:59:30 am | 2,474 | 100 | 9,000 |
| 01:58:57 am | 2,474 | 100 | 8,900 |
| 01:55:25 am | 2,488 | 200 | 8,800 |
| 01:47:36 am | 2,473 | 100 | 8,600 |
| 01:47:32 am | 2,464 | 100 | 8,500 |
| 01:26:10 am | 2,477 | 100 | 8,400 |
| 01:26:10 am | 2,477 | 100 | 8,300 |
| 12:08:07 am | 2,487 | 100 | 8,200 |
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | +34.79% | ||
| 2022 | -4.31% | ||
| 2021 | +67.58% | ||
| 2020 | +10.21% | ||
| 2019 | +25.78% | ||
| 2018 | -9.82% | ||
| 2017 | +26.53% | ||
| 2016 | -0.44% | ||
| 2015 | +5.60% | ||
| 2014 | +30.44% | ||
| 2013 | +14.26% | ||
| 2012 | +12.52% | ||
| 2011 | -3.58% | ||
| 2010 | -21.01% | ||
| 2009 | +2.60% | ||
| 2008 | -20.92% | ||
| 2007 | +1.47% |
- Stock Market
- Equities
- 4362 Stock
- Quotes Nippon Fine Chemical Co., Ltd.