NIPPON EXPRESS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,606 JPY | +0.56% |
|
-4.00% | -5.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7567 ¥ | 7501 ¥ | 7564 ¥ | 7606 ¥ | 7,606 ¥ |
| Volume | 738 400 | 597 800 | 584 400 | 501 700 | 501 700 |
| Change | -1.75% | -0.87% | +0.84% | +0.56% | +0.56% |
| Opening | 7,687.00 | 7,564.00 | 7,580.00 | 7,580.00 | 7,580 |
| High | 7,695.00 | 7,582.00 | 7,680.00 | 7,629.00 | 7,629 |
| Low | 7,512.00 | 7,471.00 | 7,528.00 | 7,553.00 | 7,553 |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.00% | ||
| Current month | -5.70% | ||
| 1 month | -3.31% | ||
| 3 months | -5.64% | ||
| 6 months | +0.33% | ||
| Current year | -5.09% | ||
| 1 year | -8.36% | ||
| 3 years | -13.07% | ||
| 5 years | +29.13% | ||
| 10 years | +57.80% |
Volumes
marketsDaily volume
501 700
Estimated daily volume
501 700
Avg. Volume 20 sessions
564 685
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
4 294 994 110.00
Avg. Volume 20 sessions USD
27 487 962.30
Record volume 1
2 517 900
Record volume 2
2 161 000
Record volume 3
1 817 900
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
664 211 712 813
Capitalization (USD)
4 250 954 962
Net sales (JPY)
2 239 017 000 000
Net sales (USD)
14 329 708 800
Number of employees
74 438
Sales / Employee (JPY)
30 078 952
Sales / Employee (USD)
192 505
Highs and lows
1 week
7 471.00
7 965.00
1 month
7 471.008 185.00
Current year
7 443.008 950.00
1 year
7 216.008 950.00
3 years
6 350.009 160.00
5 years
4 280.009 160.00
10 years
4 200.009 160.00
Indicators
Moving average 5 days
7 628.80
Moving average 20 days
7 911.20
Moving average 50 days
7 797.56
Moving average 100 days
8 073.40
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
30.28
RSI 14 days
35.45
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -4.00% | -5.09% | -8.36% | 4.25B | ||
| -1.21% | -1.01% | -15.53% | -6.71% | 32.23B | ||
| -1.23% | +0.05% | -11.85% | -22.74% | 32.09B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.05% | +1.74% | -2.40% | +13.00% | 5.15B | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 4.26B | ||
| -2.14% | +7.03% | - | - | 3.97B | ||
| -1.04% | +0.30% | +8.50% | +10.85% | 3.84B | ||
| -1.41% | -4.23% | +76.86% | +71.78% | 2.74B | ||
| +3.49% | +9.35% | +15.05% | -22.41% | 2.35B | ||
| -2.65% | -4.19% | -4.72% | +26.84% | 2.25B | ||
| -0.85% | +10.31% | +13.26% | -8.73% | 2.18B | ||
| -0.09% | -2.89% | -6.09% | -1.06% | 2.16B | ||
| -0.54% | -5.06% | +5.79% | +10.28% | 1.96B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.23% | +1.02% | +6.79% | +5.54% | ||
| Weighted average by Cap. | -0.65% | +1.42% | -6.15% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e754cc.hdv3NFNSsXw1eWSxkOEor8lUDUbhiWyt9DHP08dHiJM.xIijADFkyQ8FTSXB3odD-vhmVwKu41_-vlb8kpEL1_HBl898Og2BLEZONQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,606 | 95,800 | 501,700 |
| 01:59:58 am | 7,599 | 100 | 405,900 |
| 01:59:41 am | 7,604 | 100 | 405,800 |
| 01:59:41 am | 7,603 | 100 | 405,700 |
| 01:59:31 am | 7,601 | 100 | 405,600 |
| 01:59:31 am | 7,602 | 100 | 405,500 |
| 01:59:30 am | 7,602 | 100 | 405,400 |
| 01:59:26 am | 7,604 | 100 | 405,300 |
| 01:59:24 am | 7,604 | 100 | 405,200 |
| 01:59:23 am | 7,601 | 100 | 405,100 |
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | +6.29% | ||
| 2022 | +9.12% | ||
| 2021 | -0.29% | ||
| 2020 | +7.94% | ||
| 2019 | +4.90% | ||
| 2018 | -18.29% | ||
| 2017 | +19.08% | ||
| 2016 | +9.97% | ||
| 2015 | -6.84% | ||
| 2014 | +20.63% | ||
| 2013 | +43.38% | ||
| 2012 | +18.33% | ||
| 2011 | -18.03% | ||
| 2010 | -3.94% | ||
| 2009 | +1.87% | ||
| 2008 | -34.96% | ||
| 2007 | -11.67% | ||
| 2006 | -9.46% | ||
| 2005 | +42.38% | ||
| 2004 | -0.20% | ||
| 2003 | +8.82% | ||
| 2002 | +4.49% | ||
| 2001 | -35.51% | ||
| 2000 | +22.12% | ||
| 1999 | -11.16% | ||
| 1998 | -2.15% | ||
| 1997 | -18.14% | ||
| 1996 | -20.12% | ||
| 1995 | -0.60% | ||
| 1994 | +4.17% | ||
| 1993 | +29.38% | ||
| 1992 | -13.01% |
- Stock Market
- Equities
- 9147 Stock
- Quotes Nippon Express Holdings Inc.