NIPPON CHEMICAL INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,385 JPY | -0.58% |
|
-0.42% | +27.40% |
| 2023 | Nippon Chemical Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Nippon Chemical Industrial Co., Ltd. announces an Equity Buyback for 260 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2395 ¥ | 2424 ¥ | 2399 ¥ | 2385 ¥ |
| Volume | 31 100 | 45 800 | 26 100 | 15 400 |
| Change | +0.21% | +1.21% | -1.03% | -0.58% |
| Opening | 2,372.00 | 2,385.00 | 2,412.00 | 2,384.00 |
| High | 2,400.00 | 2,446.00 | 2,412.00 | 2,404.00 |
| Low | 2,361.00 | 2,385.00 | 2,374.00 | 2,380.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.42% | ||
| Current month | -1.61% | ||
| 1 month | +0.42% | ||
| 3 months | +21.87% | ||
| 6 months | +23.96% | ||
| Current year | +27.40% | ||
| 1 year | +28.23% | ||
| 3 years | -18.66% | ||
| 5 years | +12.82% | ||
| 10 years | +75.37% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
37 177
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
88 667 145.00
Avg. Volume 20 sessions USD
579 351.13
Record volume 1
4 211 500
Record volume 2
3 944 200
Record volume 3
3 846 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 060 386 593
Capitalization (USD)
137 608 566
Net sales (JPY)
38 075 000 000
Net sales (USD)
248 782 050
Number of employees
722
Sales / Employee (JPY)
52 735 457
Sales / Employee (USD)
344 573
Free-Float
84.2 %
Free-Float capitalization (JPY)
17 934 949 896
Free-Float capitalization (USD)
117 186 963
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 374.00
2 446.00
1 month
2 258.002 560.00
Current year
1 858.002 560.00
1 year
1 765.002 560.00
3 years
1 692.003 690.00
5 years
1 637.003 690.00
10 years
1 200.005 190.00
Indicators
Moving average 5 days
2 398.60
Moving average 20 days
2 417.90
Moving average 50 days
2 378.88
Moving average 100 days
2 158.77
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
46.86
RSI 14 days
49.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.42% | +27.40% | +28.23% | 138M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.90% | +1.36% | +9.45% | +22.21% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.86% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b4cccda7.yPo81jerdj0JCxdwlG0uDVk5ptCoW7IyvL9SWx3lFiM.gax24HCTR1s8eV8czClifBFJl7GFbtFo9eskOXaqVEeZm3fnAeU_fEBPRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,385 | 1,200 | 15,400 |
| 01:59:39 am | 2,381 | 100 | 14,200 |
| 01:58:17 am | 2,381 | 200 | 14,100 |
| 01:57:58 am | 2,380 | 100 | 13,900 |
| 01:55:01 am | 2,380 | 100 | 13,800 |
| 01:54:38 am | 2,380 | 100 | 13,700 |
| 01:52:22 am | 2,380 | 100 | 13,600 |
| 01:51:08 am | 2,382 | 200 | 13,500 |
| 01:51:08 am | 2,383 | 200 | 13,300 |
| 01:49:49 am | 2,383 | 100 | 13,100 |
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | +7.34% | ||
| 2022 | -35.93% | ||
| 2021 | -3.23% | ||
| 2020 | -10.84% | ||
| 2019 | +43.02% | ||
| 2018 | -13.01% | ||
| 2017 | +6.11% | ||
| 2016 | -10.49% | ||
| 2015 | -16.82% | ||
| 2014 | +124.48% | ||
| 2013 | +23.28% | ||
| 2012 | -9.38% | ||
| 2011 | -38.46% | ||
| 2010 | +6.67% | ||
| 2009 | -14.10% | ||
| 2008 | -18.64% | ||
| 2007 | -18.66% | ||
| 2006 | +0.88% | ||
| 2005 | -3.13% | ||
| 2004 | -0.57% | ||
| 2003 | +136.91% | ||
| 2002 | +5.67% | ||
| 2001 | -61.37% | ||
| 2000 | +37.74% | ||
| 1999 | -7.02% | ||
| 1998 | -8.95% | ||
| 1997 | -68.70% | ||
| 1996 | +17.79% | ||
| 1995 | +10.26% | ||
| 1994 | +18.64% | ||
| 1993 | -19.28% | ||
| 1992 | -46.40% |
- Stock Market
- Equities
- 4092 Stock
- Quotes Nippon Chemical Industrial Co., Ltd.
