NIPPON BUILDING FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600,000 JPY | +0.17% |
|
-2.28% | -1.80% |
| Apr. 25 | Nippon Building Fund Secures 6 Billion Yen Loan to Repay Debt | MT |
| Apr. 24 | Nippon Building Fund Inc. Announces Long-Term Borrowing | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 601000 ¥ | 614000 ¥ | 609000 ¥ | 599000 ¥ | 600,000 ¥ |
| Volume | 2 932 | 6 477 | 3 450 | 4 729 | 2 696 |
| Change | -0.33% | +2.16% | -0.81% | -1.64% | +0.17% |
| Opening | 601,000.00 | 602,000.00 | 610,000.00 | 609,000.00 | 600,000 |
| High | 603,000.00 | 614,000.00 | 613,000.00 | 609,000.00 | 602,000 |
| Low | 598,000.00 | 602,000.00 | 605,000.00 | 597,000.00 | 598,000 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.28% | ||
| Current month | -0.50% | ||
| 1 month | -0.99% | ||
| 3 months | +2.74% | ||
| 6 months | -0.66% | ||
| Current year | -1.80% | ||
| 1 year | +7.33% | ||
| 3 years | -14.41% | ||
| 5 years | -15.85% | ||
| 10 years | +4.35% |
Volumes
marketsDaily volume
2 696
Estimated daily volume
2 696
Avg. Volume 20 sessions
4 163
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
2 497 800 000.00
Avg. Volume 20 sessions USD
16 020 889.20
Record volume 1
117 326
Record volume 2
61 435
Record volume 3
52 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 021 054 460 399
Capitalization (USD)
6 549 043 309
Net sales (JPY)
94 379 000 000
Net sales (USD)
605 346 906
Free-Float
91.9 %
Free-Float capitalization (JPY)
938 359 416 376
Free-Float capitalization (USD)
6 018 637 297
Average Daily Capital Traded
0.24%
Highs and lows
1 week
597 000.00
613 000.00
1 month
585 000.00614 000.00
Current year
564 000.00628 000.00
1 year
539 000.00632 000.00
3 years
539 000.00747 000.00
5 years
522 000.00896 000.00
10 years
491 000.00896 000.00
Indicators
Moving average 5 days
607 333.33
Moving average 20 days
601 000.00
Moving average 50 days
594 340.00
Moving average 100 days
598 618.56
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
47.45
RSI 14 days
49.35
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.28% | -1.80% | +7.33% | 6.55B | ||
| -1.22% | +1.47% | -14.32% | +18.07% | 9.44B | ||
| -0.74% | -1.10% | -7.88% | -0.19% | 4.96B | ||
| -0.42% | +1.43% | -7.94% | -11.07% | 5.01B | ||
| +1.41% | +0.44% | -1.68% | +4.88% | 4.12B | ||
| -1.50% | +0.63% | -16.09% | +19.18% | 3.92B | ||
| +1.44% | -2.74% | +7.76% | +12.05% | 3.97B | ||
| -0.70% | +2.54% | +12.75% | +131.50% | 3.3B | ||
| +0.26% | +3.56% | -11.22% | +3.93% | 3.32B | ||
| -0.71% | +2.01% | +15.03% | +20.76% | 2.8B | ||
| -0.65% | +2.75% | -3.90% | +1.90% | 2.77B | ||
| -1.15% | -1.03% | +8.25% | +8.31% | 2.52B | ||
| -1.83% | -0.93% | -13.01% | -21.90% | 2.34B | ||
| +1.38% | +3.65% | -3.93% | +20.82% | 2.33B | ||
| -0.11% | +1.28% | -1.20% | -6.96% | 2.04B | ||
| -0.17% | +0.52% | -12.03% | -0.51% | 1.8B | ||
| Average | -0.28% | +1.30% | -3.20% | +13.01% | ||
| Weighted average by Cap. | -0.33% | +1.13% | -4.44% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02b1b.hA5phTzNnta_G2j7eJYn6GxiahxKkqR6mw3AGB-vzek.1TkL9EqAy5X4VQyVP6JJrB9SECwiwMhM9T7yLVfBodHARxrfa_TNudNePQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 600,000 | 1,132 | 2,694 |
| 01:59:59 am | 600,000 | 9 | 1,562 |
| 01:59:44 am | 600,000 | 4 | 1,553 |
| 01:59:40 am | 600,000 | 1 | 1,549 |
| 01:59:30 am | 600,000 | 1 | 1,548 |
| 01:59:27 am | 601,000 | 1 | 1,547 |
| 01:59:06 am | 600,000 | 1 | 1,546 |
| 01:59:02 am | 600,000 | 1 | 1,545 |
| 01:59:01 am | 601,000 | 1 | 1,544 |
| 01:58:46 am | 600,000 | 1 | 1,543 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +3.91% | ||
| 2022 | -12.24% | ||
| 2021 | +12.04% | ||
| 2020 | -24.78% | ||
| 2019 | +15.05% | ||
| 2018 | +25.41% | ||
| 2017 | -14.84% | ||
| 2016 | +12.13% | ||
| 2015 | -4.47% | ||
| 2014 | -1.31% | ||
| 2013 | +37.07% | ||
| 2012 | +41.75% | ||
| 2011 | -24.37% | ||
| 2010 | +17.99% | ||
| 2009 | -27.81% | ||
| 2008 | -37.71% | ||
| 2007 | -0.63% | ||
| 2006 | +58.79% | ||
| 2005 | +13.84% | ||
| 2004 | +27.03% | ||
| 2003 | +10.61% | ||
| 2002 | +25.66% | ||
| 2001 | -19.64% |
- Stock Market
- Equities
- 8951 Stock
- Quotes Nippon Building Fund Inc.