NIPPON AVIONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,330 JPY | +2.41% |
|
+2.87% | +13.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9070 ¥ | 8970 ¥ | 9110 ¥ | 9,330 ¥ |
| Volume | 15 100 | 19 400 | 15 600 | 17 900 |
| Change | +∞% | -1.10% | +1.56% | +2.41% |
| Opening | 8,840.00 | 9,220.00 | 8,940.00 | 9,180 |
| High | 9,070.00 | 9,220.00 | 9,270.00 | 9,350 |
| Low | 8,750.00 | 8,890.00 | 8,890.00 | 9,120 |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.87% | ||
| Current month | +2.87% | ||
| 1 month | -6.51% | ||
| 3 months | -11.81% | ||
| 6 months | +40.94% | ||
| Current year | +13.78% | ||
| 1 year | +119.01% | ||
| 3 years | +211.00% | ||
| 5 years | +656.08% | ||
| 10 years | +404.32% |
Volumes
marketsDaily volume
17 900
Estimated daily volume
17 900
Avg. Volume 20 sessions
27 917
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
260 465 610.00
Avg. Volume 20 sessions USD
1 685 993.89
Record volume 1
2 577 100
Record volume 2
1 951 000
Record volume 3
1 909 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
30 519 412 019
Capitalization (USD)
197 552 154
Net sales (JPY)
17 754 000 000
Net sales (USD)
114 921 642
Number of employees
657
Sales / Employee (JPY)
27 022 831
Sales / Employee (USD)
174 919
Free-Float
40.59 %
Free-Float capitalization (JPY)
12 439 484 687
Free-Float capitalization (USD)
80 520 784
Average Daily Capital Traded
0.85%
Highs and lows
1 week
8 890.00
9 350.00
1 month
8 650.0010 340.00
Current year
7 900.0012 880.00
1 year
4 080.0012 880.00
3 years
1 911.0012 880.00
5 years
750.0012 880.00
10 years
750.0012 880.00
Indicators
Moving average 5 days
9 010.00
Moving average 20 days
9 394.50
Moving average 50 days
10 525.60
Moving average 100 days
9 716.16
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
41.75
RSI 14 days
39.80
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +2.87% | +13.78% | +119.01% | 198M | ||
| -0.02% | -1.40% | -6.75% | +1.86% | 191B | ||
| +1.61% | +5.75% | +18.39% | +102.07% | 87.37B | ||
| +1.31% | +1.22% | +64.15% | +68.04% | 68.41B | ||
| -1.13% | +0.56% | +11.67% | +24.18% | 58.32B | ||
| +1.15% | +15.64% | +30.61% | +61.77% | 32.25B | ||
| +0.56% | +2.15% | +14.19% | -7.63% | 20.61B | ||
| -1.66% | -2.39% | +62.27% | +133.73% | 19.99B | ||
| +0.24% | -0.48% | +8.53% | -14.08% | 17.73B | ||
| +1.85% | +3.98% | -7.37% | +5.28% | 17.68B | ||
| -0.17% | -1.05% | +17.98% | +20.55% | 11.3B | ||
| +0.29% | -0.04% | +10.01% | +39.63% | 7.35B | ||
| +2.47% | +4.68% | +8.75% | +11.05% | 7.08B | ||
| +1.14% | +3.22% | -19.41% | -44.20% | 6.8B | ||
| +2.51% | +2.43% | +11.37% | -1.35% | 6.55B | ||
| -0.42% | -0.84% | +18.09% | -2.08% | 4.74B | ||
| Average | +0.63% | +4.62% | +16.02% | +32.36% | ||
| Weighted average by Cap. | +0.17% | +3.70% | +14.90% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ae505e9c9e4659ce27384dd5.2a5RSbt5IsQWswfddmEjHb__KhNs6j7UUd6PJsuNYeY.7eMLBN9KUoA72FCuTxFySdSyUitVm3i4K-rKXo_kBrm242B-6E1ugCTHMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,330 | 1,000 | 17,900 |
| 01:59:33 am | 9,350 | 100 | 16,900 |
| 01:58:04 am | 9,330 | 100 | 16,800 |
| 01:56:49 am | 9,330 | 100 | 16,700 |
| 01:56:31 am | 9,330 | 200 | 16,600 |
| 01:56:31 am | 9,320 | 200 | 16,400 |
| 01:54:56 am | 9,330 | 100 | 16,200 |
| 01:53:31 am | 9,320 | 100 | 16,100 |
| 01:53:31 am | 9,310 | 100 | 16,000 |
| 01:53:31 am | 9,300 | 200 | 15,900 |
Monthly variations
Annual change
| 2024 | +11.10% | ||
| 2023 | +119.84% | ||
| 2022 | +41.34% | ||
| 2021 | +12.30% | ||
| 2020 | +96.16% | ||
| 2019 | +21.75% | ||
| 2018 | -64.22% | ||
| 2017 | +34.15% | ||
| 2016 | +7.89% | ||
| 2015 | -9.09% | ||
| 2014 | +14.21% | ||
| 2013 | +81.19% | ||
| 2012 | -0.98% | ||
| 2011 | -37.80% | ||
| 2010 | -1.80% | ||
| 2009 | +9.87% | ||
| 2008 | -49.33% | ||
| 2007 | -33.63% | ||
| 2006 | -21.53% | ||
| 2005 | +67.93% | ||
| 2004 | +75.90% | ||
| 2003 | +50.00% | ||
| 2002 | -29.73% | ||
| 2001 | -23.24% | ||
| 2000 | -23.49% | ||
| 1999 | +14.13% | ||
| 1998 | +1.47% | ||
| 1997 | -55.77% | ||
| 1996 | -23.13% | ||
| 1995 | -8.78% | ||
| 1994 | +41.45% | ||
| 1993 | +15.89% | ||
| 1992 | -33.13% |
- Stock Market
- Equities
- 6946 Stock
- Quotes Nippon Avionics Co., Ltd.