NIPPON AQUA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 JPY | +0.57% |
|
-2.23% | -1.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 882 ¥ | 867 ¥ | 856 ¥ | 870 ¥ | 875 ¥ |
| Volume | 44 500 | 77 900 | 171 800 | 72 700 | 31 800 |
| Change | -1.45% | -1.70% | -1.27% | +1.64% | +0.57% |
| Opening | 892.00 | 880.00 | 850.00 | 857.00 | 880 |
| High | 896.00 | 885.00 | 861.00 | 872.00 | 881 |
| Low | 882.00 | 860.00 | 849.00 | 853.00 | 870 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.23% | ||
| Current month | +0.57% | ||
| 1 month | -7.70% | ||
| 3 months | -15.38% | ||
| 6 months | -2.99% | ||
| Current year | -1.35% | ||
| 1 year | -3.85% | ||
| 3 years | +66.03% | ||
| 5 years | +99.77% | ||
| 10 years | +42.97% |
Volumes
marketsDaily volume
31 800
Estimated daily volume
53 407
Avg. Volume 20 sessions
89 927
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
78 686 125.00
Avg. Volume 20 sessions USD
499 656.89
Record volume 1
23 147 000
Record volume 2
17 162 000
Record volume 3
11 152 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 370 837 638
Capitalization (USD)
173 804 819
Net sales (JPY)
28 341 000 000
Net sales (USD)
179 965 350
Number of employees
501
Sales / Employee (JPY)
56 568 862
Sales / Employee (USD)
359 212
Free-Float
36.26 %
Free-Float capitalization (JPY)
10 982 389 334
Free-Float capitalization (USD)
69 738 172
Average Daily Capital Traded
0.29%
Highs and lows
1 week
849.00
896.00
1 month
849.00959.00
Current year
849.001 104.00
1 year
835.001 125.00
3 years
513.001 125.00
5 years
436.001 125.00
10 years
253.001 125.00
Indicators
Moving average 5 days
874.00
Moving average 20 days
908.20
Moving average 50 days
953.24
Moving average 100 days
975.11
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
34.44
RSI 14 days
36.03
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.23% | -1.35% | -3.85% | 174M | ||
| +1.12% | +2.04% | +11.67% | +91.77% | 13.22B | ||
| +1.07% | -0.21% | +15.87% | +86.15% | 5.99B | ||
| -0.55% | +0.39% | +36.19% | +1.52% | 4.64B | ||
| +1.83% | -4.49% | -2.30% | -29.09% | 1B | ||
| +0.38% | -0.38% | +154.63% | +1,128.24% | 835M | ||
| -.--% | +0.55% | +18.71% | +67.27% | 493M | ||
| +1.33% | +2.88% | +21.32% | +29.70% | 428M | ||
| +0.57% | +3.67% | -23.98% | -30.69% | 375M | ||
| +0.80% | -3.09% | -27.13% | -10.69% | 370M | ||
| -0.79% | -7.64% | +15.38% | +9.00% | 349M | ||
| 0.00% | -1.44% | -15.22% | +13.75% | 349M | ||
| -1.53% | -4.93% | -5.85% | +29.53% | 270M | ||
| -3.15% | -3.15% | +46.43% | +66.22% | 264M | ||
| +9.82% | -7.52% | -49.38% | -53.41% | 254M | ||
| +1.05% | -10.96% | -32.94% | -33.92% | 210M | ||
| Average | +0.78% | -1.50% | +10.13% | +85.09% | ||
| Weighted average by Cap. | +0.79% | +0.41% | +18.29% | +92.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.wWNfJ9wkSlEyJMYQZsMf2GEsppG4Tejq4p7KCqNs8kA.qjkUdotIBzNIaP9zV49b6ThY9uf5F93YjNCSM-s7txqNNzFA5BYeH397pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:27 am | 875 | 200 | 31,800 |
| 12:39:27 am | 875 | 200 | 31,600 |
| 12:38:09 am | 875 | 400 | 31,400 |
| 12:38:09 am | 875 | 100 | 31,000 |
| 12:38:08 am | 874 | 100 | 30,900 |
| 12:38:08 am | 875 | 1,800 | 30,800 |
| 12:38:08 am | 875 | 3,200 | 29,000 |
| 12:38:08 am | 875 | 200 | 25,800 |
| 12:32:38 am | 875 | 300 | 25,600 |
| 12:31:22 am | 875 | 200 | 25,300 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +7.13% | ||
| 2022 | +20.52% | ||
| 2021 | +5.86% | ||
| 2020 | +3.51% | ||
| 2019 | +43.48% | ||
| 2018 | -12.25% | ||
| 2017 | +20.29% | ||
| 2016 | -5.48% | ||
| 2015 | -48.17% | ||
| 2014 | +27.45% | ||
| 2013 | +64.93% |
- Stock Market
- Equities
- 1429 Stock
- Quotes Nippon Aqua Co., Ltd.
