NIOX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.6 GBX | -1.48% |
|
+3.10% | -0.60% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.8 p | 67.2 p | 67.6 p | 66.6 p |
| Volume | 5 271 182 | 154 287 | 105 800 | 3 065 159 |
| Change | +1.52% | +0.60% | +0.60% | -1.48% |
| Opening | 64.40 | 68.00 | 67.60 | 68.00 |
| High | 67.38 | 68.00 | 67.60 | 69.60 |
| Low | 64.40 | 67.20 | 67.12 | 66.60 |
Performance
| 1 day | -1.48% | ||
| 1 week | +3.10% | ||
| Current month | +4.06% | ||
| 1 month | +3.74% | ||
| 3 months | +10.63% | ||
| 6 months | +4.06% | ||
| Current year | -0.60% | ||
| 1 year | +47.02% | ||
| 3 years | +90.29% | ||
| 5 years | +124.24% | ||
| 10 years | -77.87% |
Volumes
marketsDaily volume
508 144
Estimated daily volume
508 144
Avg. Volume 20 sessions
490 397
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
32 660 440.20
Avg. Volume 20 sessions USD
32 660 440.20
Record volume 1
79 446 470
Record volume 2
69 584 260
Record volume 3
50 258 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
281 550 707
Capitalization (USD)
351 707 512
Net sales (GBP)
36 800 000
Net sales (USD)
45 969 824
Number of employees
92
Sales / Employee (GBP)
400 000
Sales / Employee (USD)
499 672
Free-Float
45.78 %
Free-Float capitalization (GBX)
128 513 464
Free-Float capitalization (USD)
160 536 449
Average Daily Capital Traded
11.6%
Highs and lows
1 week
64.40
69.60
1 month
62.3869.60
Current year
57.2069.60
1 year
45.1075.00
3 years
27.8675.00
5 years
12.5075.00
10 years
12.50356.00
Indicators
Moving average 5 days
66.80
Moving average 20 days
65.15
Moving average 50 days
64.14
Moving average 100 days
63.35
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
72.08
RSI 14 days
64.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +3.10% | -0.60% | +47.02% | 352M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.20% | +1.06% | +2.90% | +7.44% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6a3372d6e91362b7bcb5.NbIrfqY-C1px0c7IEobnfCmQYUBJD5kaNfoeiwKtIo8.AspmTpd1YwgWhp2PI9m2F2fEDxV5QPpif7BsyWv0QPtM80IhwVRsFCm-rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 66.6 | 10,625 | 171,369 |
| 11:25:47 am | 66.8 | 3,119 | 160,744 |
| 11:25:47 am | 66.8 | 8,434 | 157,625 |
| 11:25:32 am | 66.8 | 1,250 | 149,191 |
| 11:25:32 am | 66.8 | 316 | 147,941 |
| 11:11:30 am | 67 | 2 | 147,625 |
| 11:11:27 am | 67 | 2 | 147,623 |
| 11:11:26 am | 67 | 1,250 | 147,621 |
| 11:11:15 am | 67.2 | 2 | 146,371 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +83.56% | ||
| 2022 | -10.10% | ||
| 2021 | +43.97% | ||
| 2020 | +48.42% | ||
| 2019 | -60.42% | ||
| 2018 | -53.85% | ||
| 2017 | +10.64% | ||
| 2016 | -70.56% | ||
| 2015 | +14.55% | ||
| 2014 | -10.08% |
- Stock Market
- Equities
- CIR Stock
- Quotes NIOX Group Plc
