NIOCORP DEVELOPMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 CAD | -2.47% |
|
-3.95% | -25.12% |
| Apr. 17 | Toronto Stocks Hover Around Opening; NioCorp Developments Shares Down on TSX Delisting | DJ |
| Apr. 17 | NioCorp Developments to Delist From TSX and Keep Nasdaq Listing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.29 $ | 3.37 $ | 3.4 $ | 3.24 $ |
| Volume | 29 378 | 17 187 | 22 692 | 10 327 |
| Change | +0.61% | +2.43% | +0.89% | -4.71% |
| Opening | 3.31 | 3.37 | 3.32 | 3.37 |
| High | 3.36 | 3.43 | 3.44 | 3.38 |
| Low | 3.22 | 3.29 | 3.30 | 3.24 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.95% | ||
| Current month | -14.13% | ||
| 1 month | -13.42% | ||
| 3 months | -28.02% | ||
| 6 months | -53.32% | ||
| Current year | -25.12% | ||
| 1 year | -62.29% | ||
| 3 years | -76.42% | ||
| 5 years | -43.57% | ||
| 10 years | -38.04% |
Volumes
marketsDaily volume
29 835
Estimated daily volume
29 835
Avg. Volume 20 sessions
20 240
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
63 958.40
Avg. Volume 20 sessions USD
46 753.59
Record volume 1
581 748
Record volume 2
496 886
Record volume 3
309 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
117 294 124
Capitalization (USD)
85 742 005
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.78 %
Free-Float capitalization (CAD)
106 328 766
Free-Float capitalization (USD)
77 726 328
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.09
3.44
1 month
3.095.40
Current year
3.035.40
1 year
3.038.44
3 years
3.0318.40
5 years
3.0320.80
10 years
3.0320.80
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.71
Moving average 50 days
3.59
Moving average 100 days
3.86
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+22.03%
STIM
RSI 9 days
41.91
RSI 14 days
44.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.95% | -25.12% | -62.29% | 85.74M | ||
| +4.58% | +4.80% | +35.87% | +54.91% | 86.45B | ||
| +2.23% | +3.17% | +18.63% | +34.77% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +0.74% | +48.73% | +17.79% | 10.12B | ||
| +3.78% | +3.62% | +24.16% | +3.94% | 8.97B | ||
| -0.49% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| +0.44% | -3.71% | -8.73% | -13.26% | 6.89B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.55B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.3B | ||
| +2.41% | +4.08% | -52.51% | +571.05% | 4.32B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 3.89B | ||
| +5.70% | -5.60% | +60.61% | +26.62% | 3.88B | ||
| +1.65% | -1.54% | +20.32% | +12.98% | 3.85B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.72B | ||
| +2.05% | +1.74% | +47.80% | +57.88% | 3.33B | ||
| Average | +2.06% | -1.38% | +17.24% | +48.49% | ||
| Weighted average by Cap. | +2.89% | -1.94% | +23.27% | +41.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b0dbb9f14329299aee924.1rcQLIXvyaWsQcqr7yFvigXbX6yRDf0ME1wjXgD4z8A.nftzZe2Wh9H1doXorFEdwijvO56ofbJ9RwxJFXan_PiF8kRj6aCfkYEynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:58 pm | 3.16 | 100 | 29,200 |
| 03:52:58 pm | 3.16 | 100 | 29,100 |
| 03:52:58 pm | 3.13 | 100 | 29,000 |
| 03:49:06 pm | 3.1 | 100 | 28,900 |
| 03:49:06 pm | 3.1 | 100 | 28,800 |
| 03:45:17 pm | 3.1 | 400 | 28,700 |
| 03:45:17 pm | 3.1 | 100 | 28,300 |
| 03:38:26 pm | 3.09 | 200 | 28,200 |
| 03:23:58 pm | 3.1 | 100 | 28,000 |
| 03:23:58 pm | 3.1 | 100 | 27,900 |
Monthly variations
Annual change
| 2024 | -23.22% | ||
| 2023 | -57.80% | ||
| 2022 | -22.48% | ||
| 2021 | +59.26% | ||
| 2020 | -1.22% | ||
| 2019 | +34.43% | ||
| 2018 | -17.57% | ||
| 2017 | -1.33% | ||
| 2016 | +38.89% | ||
| 2015 | -30.77% | ||
| 2014 | +420.00% | ||
| 2013 | +50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -70.00% | ||
| 2010 | +56.25% | ||
| 2009 | +700.00% | ||
| 2008 | -91.67% | ||
| 2007 | -55.56% | ||
| 2006 | +35.00% | ||
| 2005 | -23.08% | ||
| 2004 | -45.83% | ||
| 2003 | -31.43% | ||
| 2002 | +150.00% | ||
| 2001 | -53.34% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% | ||
| 1998 | -63.64% | ||
| 1997 | -54.17% | ||
| 1996 | -48.94% | ||
| 1995 | +42.42% | ||
| 1994 | -34.00% | ||
| 1993 | +42.86% | ||
| 1992 | +16.67% | ||
| 1991 | +20.00% | ||
| 1990 | +11.11% | ||
| 1989 | -43.75% | ||
| 1988 | -36.00% |
- Stock Market
- Equities
- NB Stock
- Quotes NioCorp Developments Ltd.
