NIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 USD | +7.24% |
|
+15.42% | -52.72% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.65 $ | 31.35 $ | 32.55 $ | 32.45 $ | 34.8 $ |
| Volume | 1 566 390 | 2 198 952 | 1 979 490 | 1 879 070 | 4 092 694 |
| Change | -1.66% | +5.73% | +3.83% | -0.31% | +7.24% |
| Opening | 29.75 | 31.60 | 32.10 | 32.55 | 32.45 |
| High | 30.35 | 31.65 | 32.80 | 33.15 | 35.25 |
| Low | 29.35 | 30.85 | 31.50 | 32.10 | 32.25 |
Performance
| 1 day | +7.24% | ||
| 1 week | +15.42% | ||
| Current month | -7.08% | ||
| 1 month | -10.65% | ||
| 3 months | -23.93% | ||
| 6 months | -41.66% | ||
| Current year | -52.72% | ||
| 1 year | -45.45% |
Volumes
marketsDaily volume
4 092 694
Avg. Volume 20 sessions
2 115 241
Avg. Volume 20 sessions USD
73 610 386.80
Record volume 1
7 869 550
Record volume 2
5 768 598
Record volume 3
5 462 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 289 667 047
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 675 775 315
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
233 875
Free-Float
86.22 %
Free-Float capitalization (USD)
8 027 114 356
Average Daily Capital Traded
0.11%
Highs and lows
1 week
29.35
35.25
1 month
29.2538.10
Current year
29.2572.85
1 year
29.25123.80
3 years
29.25199.20
5 years
29.25199.20
10 years
29.25199.20
Indicators
Moving average 5 days
32.16
Moving average 20 days
33.65
Moving average 50 days
40.32
Moving average 100 days
48.10
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+38.22%
STIM
RSI 9 days
55.87
RSI 14 days
47.76
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.24% | +15.42% | -52.72% | -45.45% | 9.29B | ||
| -1.11% | +14.44% | -32.27% | +9.46% | 537B | ||
| +6.69% | -5.08% | -33.10% | +11.64% | 26.57B | ||
| +10.73% | +13.13% | -46.26% | -14.60% | 7.4B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -65.93% | 5.68B | ||
| +0.14% | +4.06% | - | - | 3.92B | ||
| +8.48% | +10.64% | -30.11% | -29.32% | 4.26B | ||
| +0.85% | -12.59% | -47.79% | -65.29% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -8.14% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -20.08% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -10.92% | 228M | ||
| +3.17% | -3.70% | -44.92% | -54.06% | 215M | ||
| +2.59% | -2.81% | -53.17% | -83.83% | 178M | ||
| Average | +1.15% | +1.89% | -33.10% | -34.71% | ||
| Weighted average by Cap. | +0.44% | +12.97% | -33.10% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NIO Stock
- 9866 Stock
- Quotes NIO Inc.
