NINGXIA ZHONGYIN CASHMERE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 CNY | -6.31% |
|
-6.31% | -29.25% |
| May. 06 | Ningxia Zhongyin Cashmere Co., Ltd. announces an Equity Buyback for CNY 40 million worth of its shares. | CI |
| May. 05 | Ningxia Zhongyin Cashmere Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.15 ¥ | 1.13 ¥ | 1.11 ¥ | 1.11 ¥ | 1.04 ¥ |
| Volume | 118 326 900 | 139 993 100 | 128 037 300 | 97 377 200 | 140 508 700 |
| Change | +∞% | -1.74% | -1.77% | 0.00% | -6.31% |
| Opening | 1.12 | 1.17 | 1.13 | 1.10 | 1.10 |
| High | 1.18 | 1.21 | 1.14 | 1.15 | 1.10 |
| Low | 1.11 | 1.12 | 1.08 | 1.10 | 1.04 |
Performance
| 1 day | -6.31% | ||
| 1 week | -6.31% | ||
| Current month | -6.31% | ||
| 1 month | -21.21% | ||
| 3 months | -16.80% | ||
| 6 months | -35.40% | ||
| Current year | -29.25% | ||
| 1 year | -36.59% | ||
| 3 years | -29.25% | ||
| 5 years | -39.18% | ||
| 10 years | -75.94% |
Volumes
marketsDaily volume
140 508 764
Avg. Volume 20 sessions
128 579 161
Avg. Volume 20 sessions CNY
133 722 327.44
Avg. Volume 20 sessions USD
18 506 768.95
Record volume 1
895 751 800
Record volume 2
740 026 400
Record volume 3
715 209 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 387 490 198
Capitalization (USD)
607 215 481
Net sales (CNY)
499 685 086
Net sales (USD)
69 154 917
Number of employees
432
Sales / Employee (CNY)
1 156 678
Sales / Employee (USD)
160 081
Free-Float
80.82 %
Free-Float capitalization (CNY)
3 582 213 721
Free-Float capitalization (USD)
495 767 632
Average Daily Capital Traded
3.05%
Highs and lows
1 week
1.04
1.21
1 month
0.921.30
Current year
0.921.77
1 year
0.922.20
3 years
0.924.17
5 years
0.924.17
10 years
0.929.15
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.12
Moving average 50 days
1.25
Moving average 100 days
1.34
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+28.85%
STIM
RSI 9 days
33.72
RSI 14 days
35.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.31% | -6.31% | -29.25% | -36.59% | 607M | ||
| -0.03% | +2.65% | +17.73% | +34.04% | 66.69B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -1.37% | +0.34% | +2.71% | +4.94% | ||
| Weighted average by Cap. | -0.98% | +1.17% | +8.28% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.25% | ||
| 2023 | -17.42% | ||
| 2022 | -47.18% | ||
| 2021 | +217.92% | ||
| 2020 | -43.01% | ||
| 2019 | +46.46% | ||
| 2018 | -63.71% | ||
| 2017 | -61.75% | ||
| 2016 | +97.20% | ||
| 2014 | -2.77% | ||
| 2013 | +6.05% | ||
| 2012 | +24.04% | ||
| 2011 | -12.05% | ||
| 2010 | +96.08% | ||
| 2009 | +174.40% | ||
| 2008 | -65.46% | ||
| 2007 | +246.22% | ||
| 2006 | +85.19% | ||
| 2005 | -53.54% | ||
| 2004 | +6.73% | ||
| 2003 | -26.15% | ||
| 2002 | -31.14% | ||
| 2001 | -26.90% | ||
| 2000 | +32.66% |
- Stock Market
- Equities
- 000982 Stock
- Quotes Ningxia Zhongyin Cashmere Co., Ltd.
