NINGBO ZHONGDA LEADER INTELLIGENT TRANSMISSION CO., LTD. Quotes Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
Equities
002896
CNE1000032Q9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 CNY | +0.12% |
|
0.00% | -7.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.19 ¥ | 34.28 ¥ | 33.18 ¥ | 33.48 ¥ | 33.52 ¥ |
| Volume | 4 552 629 | 4 962 400 | 4 817 162 | 2 743 052 | 4 168 100 |
| Change | +∞% | +0.26% | -3.21% | +0.90% | +0.12% |
| Opening | 34.20 | 33.90 | 33.91 | 33.19 | 33.20 |
| High | 34.58 | 34.50 | 33.91 | 33.54 | 34.25 |
| Low | 33.87 | 33.81 | 33.06 | 33.15 | 33.20 |
Performance
| 1 day | +0.12% | ||
| 1 month | -0.71% | ||
| 3 months | +29.17% | ||
| 6 months | -15.57% | ||
| Current year | -7.79% | ||
| 1 year | +58.04% | ||
| 3 years | +130.47% | ||
| 5 years | +98.49% |
Volumes
marketsDaily volume
4 168 100
Avg. Volume 20 sessions
5 167 298
Avg. Volume 20 sessions CNY
173 207 828.96
Avg. Volume 20 sessions USD
23 975 774.10
Record volume 1
48 666 130
Record volume 2
47 274 380
Record volume 3
44 671 550
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
5 066 409 501
Capitalization (USD)
701 302 536
Net sales (CNY)
1 085 984 620
Net sales (USD)
150 324 163
Number of employees
1 748
Sales / Employee (CNY)
621 273
Sales / Employee (USD)
85 998
Free-Float
52.75 %
Free-Float capitalization (CNY)
2 672 592 081
Free-Float capitalization (USD)
369 945 541
Average Daily Capital Traded
3.42%
Highs and lows
1 week
33.06
34.58
1 month
29.0735.07
Current year
21.7440.50
1 year
21.0648.20
3 years
11.7249.56
5 years
10.9849.56
10 years
9.1849.56
Indicators
Moving average 5 days
33.73
Moving average 20 days
32.42
Moving average 50 days
33.88
Moving average 100 days
33.12
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
53.65
RSI 14 days
51.98
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | 0.00% | -7.79% | +58.04% | 701M | ||
| -1.18% | +3.10% | +6.41% | +21.87% | 8.34B | ||
| -0.38% | -0.93% | +6.84% | -0.19% | 1.77B | ||
| +2.80% | +5.67% | -33.19% | -36.12% | 1.27B | ||
| -0.22% | +3.97% | +5.93% | +3.09% | 732M | ||
| +6.39% | +21.28% | -6.56% | -8.38% | 557M | ||
| +0.18% | +1.42% | -20.69% | -10.36% | 462M | ||
| -1.40% | +6.14% | -28.43% | -7.72% | 406M | ||
| +2.93% | +0.63% | +0.13% | -3.04% | 291M | ||
| -1.64% | +5.75% | -13.32% | +8.33% | 248M | ||
| -1.25% | +1.12% | -23.61% | -12.53% | 241M | ||
| +2.04% | +6.05% | -5.31% | +14.56% | 129M | ||
| -3.09% | -2.52% | -43.12% | -68.30% | 127M | ||
| Average | +0.41% | +2.40% | -12.52% | -3.13% | ||
| Weighted average by Cap. | -0.26% | +2.57% | -1.15% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | +60.77% | ||
| 2022 | +22.88% | ||
| 2021 | +13.04% | ||
| 2020 | +25.16% | ||
| 2019 | -29.42% | ||
| 2018 | -26.82% | ||
| 2017 | +151.48% |
- Stock Market
- Equities
- 002896 Stock
- Quotes Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
