NINGBO WATER METER (GROUP) CO., LTD. Quotes Ningbo Water Meter (Group) Co., LTD.
Equities
603700
CNE100003HR8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 CNY | +0.35% |
|
+5.27% | -20.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.89 ¥ | 10.91 ¥ | 11.18 ¥ | 11.35 ¥ | 11.39 ¥ |
| Volume | 2 234 304 | 1 821 350 | 2 023 707 | 1 994 147 | 1 934 702 |
| Change | +0.65% | +0.18% | +2.47% | +1.52% | +0.35% |
| Opening | 10.70 | 10.78 | 10.93 | 11.17 | 11.44 |
| High | 10.99 | 11.02 | 11.20 | 11.39 | 11.49 |
| Low | 10.53 | 10.78 | 10.91 | 11.08 | 11.22 |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.27% | ||
| Current month | -0.96% | ||
| 1 month | +0.18% | ||
| 3 months | -11.98% | ||
| 6 months | -18.99% | ||
| Current year | -20.18% | ||
| 1 year | -13.25% | ||
| 3 years | -59.68% | ||
| 5 years | -48.71% |
Volumes
marketsDaily volume
1 934 702
Avg. Volume 20 sessions
2 396 440
Avg. Volume 20 sessions CNY
27 295 451.60
Avg. Volume 20 sessions USD
3 767 017.98
Record volume 1
29 701 619
Record volume 2
27 521 337
Record volume 3
26 425 853
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 254 566 912
Capitalization (USD)
311 150 525
Net sales (CNY)
1 789 198 827
Net sales (USD)
246 925 541
Number of employees
1 148
Sales / Employee (CNY)
1 558 536
Sales / Employee (USD)
215 092
Free-Float
52.77 %
Free-Float capitalization (CNY)
1 238 956 930
Free-Float capitalization (USD)
170 987 207
Average Daily Capital Traded
1.21%
Highs and lows
1 week
10.53
11.49
1 month
9.9212.11
Current year
8.3614.72
1 year
8.3615.26
3 years
8.3626.58
5 years
8.3639.44
10 years
8.3639.44
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.25
Moving average 50 days
11.17
Moving average 100 days
12.34
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
55.74
RSI 14 days
52.32
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +5.27% | -20.18% | -13.25% | 311M | ||
| +3.50% | +5.25% | +6.56% | +20.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +49.81% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -13.63% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +42.52% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.38% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| 0.00% | +8.90% | +5.47% | +39.17% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +14.52% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +39.15% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -39.71% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +11.75% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.61% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.08% | 1.39B | ||
| +0.86% | +5.24% | -11.46% | -10.33% | 1.36B | ||
| Average | +2.14% | +5.41% | -3.09% | +10.55% | ||
| Weighted average by Cap. | +2.81% | +5.90% | +4.57% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | +8.52% | ||
| 2022 | -32.15% | ||
| 2021 | -33.56% | ||
| 2020 | +64.66% | ||
| 2019 | -3.84% |
- Stock Market
- Equities
- 603700 Stock
- Quotes Ningbo Water Meter (Group) Co., LTD.
