NINGBO SHENGLONG AUTOMOTIVE POWERTRAIN SYSTEM CO.,LTD. Quotes Ningbo Shenglong Automotive Powertrain System CO.,Ltd.
Equities
603178
CNE100002Y58
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.22 CNY | -0.37% |
|
+2.33% | -41.27% |
| Apr. 22 | Ningbo Shenglong Automotive Powertrain System Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shenglong Automotive Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.95 ¥ | 25.93 ¥ | 26.6 ¥ | 27.32 ¥ | 27.22 ¥ |
| Volume | 3 943 400 | 4 592 500 | 6 574 100 | 5 957 762 | 5 616 362 |
| Change | +∞% | -0.08% | +2.58% | +2.71% | -0.37% |
| Opening | 25.56 | 26.00 | 25.90 | 26.58 | 27.39 |
| High | 25.98 | 26.33 | 26.75 | 27.38 | 27.90 |
| Low | 25.49 | 25.79 | 25.90 | 26.51 | 26.82 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.33% | ||
| 1 month | -6.20% | ||
| 3 months | -1.38% | ||
| 6 months | -21.35% | ||
| Current year | -41.27% | ||
| 1 year | +190.50% | ||
| 3 years | +215.05% | ||
| 5 years | +166.34% |
Volumes
marketsDaily volume
5 616 362
Avg. Volume 20 sessions
5 847 618
Avg. Volume 20 sessions CNY
159 172 161.96
Avg. Volume 20 sessions USD
21 983 267.29
Record volume 1
66 759 130
Record volume 2
61 040 380
Record volume 3
57 482 820
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
6 438 337 238
Capitalization (USD)
889 198 756
Net sales (CNY)
1 450 114 660
Net sales (USD)
200 275 336
Number of employees
1 382
Sales / Employee (CNY)
1 049 287
Sales / Employee (USD)
144 917
Free-Float
30.67 %
Free-Float capitalization (CNY)
1 974 783 679
Free-Float capitalization (USD)
272 737 374
Average Daily Capital Traded
2.47%
Highs and lows
1 week
26.51
27.90
1 month
24.0229.45
Current year
23.1050.00
1 year
8.9355.97
3 years
7.8255.97
5 years
6.9655.97
10 years
6.9655.97
Indicators
Moving average 5 days
26.60
Moving average 20 days
27.11
Moving average 50 days
30.92
Moving average 100 days
35.19
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+29.28%
STIM
RSI 9 days
50.09
RSI 14 days
44.59
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.33% | -41.27% | +190.50% | 889M | ||
| +3.06% | +5.11% | +73.41% | +115.25% | 11.32B | ||
| -0.04% | -2.72% | +57.64% | +347.50% | 4.91B | ||
| +0.24% | +1.93% | +9.04% | +5.69% | 2.82B | ||
| +0.16% | -5.54% | -19.37% | +4.21% | 2.72B | ||
| -8.02% | -9.14% | +21.07% | - | 2.37B | ||
| -2.77% | -3.46% | -1.86% | +17.45% | 2.14B | ||
| -9.98% | -6.46% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | -2.19% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +1.28% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +15.74% | 958M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.32% | -0.40% | -14.98% | +7.61% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| -1.41% | -4.31% | -10.78% | +4.40% | 843M | ||
| -1.15% | -0.19% | -12.14% | -9.03% | 803M | ||
| Average | -1.39% | -0.89% | +7.94% | +61.82% | ||
| Weighted average by Cap. | -0.36% | +0.68% | +32.47% | +104.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.27% | ||
| 2023 | +380.81% | ||
| 2022 | -34.33% | ||
| 2021 | +66.25% | ||
| 2020 | -26.11% | ||
| 2019 | +21.32% | ||
| 2018 | -34.07% | ||
| 2017 | +37.82% |
- Stock Market
- Equities
- 603178 Stock
- Quotes Ningbo Shenglong Automotive Powertrain System CO.,Ltd.
